We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1721974500 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1721888100 | 1.075 | -0.03 | -2.27 | 1.08 | 1.08 | 1.075 | 2 |
| 1721801700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 10 |
| 1721715300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721628900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721369700 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 1 |
| 1721283300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1721196900 | 1.11 | 0 | 0.00 | 1.12 | 1.12 | 1.11 | 6 |
| 1721110500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 55 |
| 1721024100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1720764900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1720678500 | 1.11 | 0.01 | 0.45 | 1.12 | 1.12 | 1.11 | 6 |
| 1720592100 | 1.105 | 0.01 | 0.91 | 1.105 | 1.105 | 1.105 | 8 |
| 1720505700 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1720419300 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1720160100 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1720073700 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1719987300 | 1.095 | 0.01 | 0.92 | 1.085 | 1.095 | 1.085 | 9 |
| 1719900900 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 0 |
| 1719814500 | 1.085 | -0.01 | -0.91 | 1.075 | 1.085 | 1.075 | 8902 |
| 1719555300 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1719468900 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1719382500 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 8 |
| 1719296100 | 1.095 | -0.01 | -0.45 | 1.085 | 1.095 | 1.085 | 8 |
| 1719209700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718950500 | 1.1 | 0.02 | 1.38 | 1.1 | 1.1 | 1.1 | 2 |
| 1718864100 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 0 |
| 1718777700 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 0 |
| 1718691300 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 0 |
| 1718604900 | 1.085 | -0.01 | -0.46 | 1.085 | 1.085 | 1.085 | 138 |
| 1718345700 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 36 |
| 1718259300 | 1.08 | 0.03 | 2.37 | 1.09 | 1.09 | 1.08 | 21 |
| 1718172900 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1718086500 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1717740900 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1717654500 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1717568100 | 1.055 | -0.02 | -1.40 | 1.055 | 1.055 | 1.055 | 11 |
| 1717481700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1717395300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1717136100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1717049700 | 1.07 | -0.01 | -0.47 | 1.07 | 1.07 | 1.07 | 2 |
| 1716963300 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1716876900 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1716790500 | 1.075 | -0.01 | -0.46 | 1.075 | 1.075 | 1.075 | 36 |
| 1716531300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1716444900 | 1.08 | 0.01 | 0.47 | 1.08 | 1.08 | 1.08 | 12 |
| 1716358500 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1716272100 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1716185700 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1715926500 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1715840100 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1715753700 | 1.075 | 0.01 | 0.94 | 1.075 | 1.075 | 1.075 | 135 |
| 1715667300 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1715580900 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1715321700 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1715235300 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1715148900 | 1.065 | 0 | 0.47 | 1.065 | 1.065 | 1.065 | 910 |
| 1715062500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714976100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714716900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714630500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714544100 | 1.06 | 0.03 | 2.91 | 1.05 | 1.06 | 1.05 | 9 |
| 1714435200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
