![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -14.2857142857 | 0.035 | 0.036 | 0.03 | 179000 | 0.03505028 | DE |
4 | -0.01 | -25 | 0.04 | 0.042 | 0.03 | 102738 | 0.03418252 | DE |
12 | 0 | 0 | 0.03 | 0.08 | 0.025 | 386822 | 0.03405645 | DE |
26 | 0.001 | 3.44827586207 | 0.029 | 0.08 | 0.025 | 293437 | 0.03517224 | DE |
52 | -0.015 | -33.3333333333 | 0.045 | 0.08 | 0.025 | 267262 | 0.03565644 | DE |
156 | -0.02 | -40 | 0.05 | 0.08 | 0.025 | 264037 | 0.03658039 | DE |
260 | -0.02 | -40 | 0.05 | 0.08 | 0.025 | 264037 | 0.03658039 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724393700 | 0.03 | -0.006 | -16.67 | 0.035 | 0.035 | 0.03 | 775000 |
1724307300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1724220900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 27000 |
1724134500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1724048100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723788900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
1723702500 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 500000 |
1723616100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1723529700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1723443300 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 746 |
1723184100 | 0.034 | -0.006 | -15.00 | 0.034 | 0.034 | 0.034 | 100000 |
1723097700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25000 |
1723011300 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 102243 |
1722924900 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 90369 |
1722838500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1722579300 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 55043 |
1722492900 | 0.032 | -0.002 | -5.88 | 0.035 | 0.035 | 0.032 | 270000 |
1722406500 | 0.034 | 0.002 | 6.25 | 0.04 | 0.042 | 0.034 | 168088 |
1722320100 | 0.032 | -0.007 | -17.95 | 0.036 | 0.036 | 0.032 | 100000 |
1722233700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.038 | 16176 |
1721974500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 48411 |
1721888100 | 0.038 | -0.004 | -9.52 | 0.04 | 0.04 | 0.038 | 28000 |
1721801700 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.044 | 0.042 | 539190 |
1721715300 | 0.0429999 | -0.001 | -2.27 | 0.038 | 0.0429999 | 0.038 | 592835 |
1721628900 | 0.044 | 0.007 | 18.92 | 0.044 | 0.08 | 0.042 | 3044979 |
1721369700 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 25282 |
1721283300 | 0.037 | 0.004 | 12.12 | 0.035 | 0.04 | 0.035 | 381817 |
1721196900 | 0.033 | 0.003 | 10.00 | 0.032 | 0.033 | 0.032 | 162058 |
1721110500 | 0.03 | 0.002 | 7.14 | 0.032 | 0.033 | 0.029 | 846655 |
1721024100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1720764900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1720678500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 574827 |
1720592100 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 324030 |
1720505700 | 0.03 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 9725 |
1720419300 | 0.03 | 0.003 | 11.11 | 0.027 | 0.03 | 0.027 | 628088 |
1720160100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 40000 |
1720073700 | 0.027 | -0.002 | -6.90 | 0.026 | 0.028 | 0.026 | 700400 |
1719987300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 12000 |
1719900900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719814500 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 235368 |
1719555300 | 0.028 | 0 | 0.00 | 0.027 | 0.029 | 0.027 | 125832 |
1719468900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 263156 |
1719382500 | 0.028 | -0.003 | -9.68 | 0.032 | 0.032 | 0.028 | 281846 |
1719296100 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.031 | 133005 |
1719209700 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 722146 |
1718950500 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 257526 |
1718864100 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 500000 |
1718777700 | 0.033 | 0.006 | 22.22 | 0.035 | 0.038 | 0.033 | 3336158 |
1718691300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1718604900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1718345700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1718259300 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.025 | 687032 |
1718172900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1718086500 | 0.029 | 0.001 | 3.57 | 0.03 | 0.03 | 0.028 | 58911 |
1717740900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1717654500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 7424 |
1717568100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1717481700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 17242 |
1717395300 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 118193 |
1717136100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 978723 |
1717049700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 261474 |
1716963300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 120 |
1716876900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
1716790500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716531300 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 367199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions