We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726121700 | 8.72 | 0.2 | 2.35 | 8.6199999 | 8.76 | 8.6199999 | 60097 |
| 1726035300 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1725948900 | 8.52 | 0.04 | 0.47 | 8.53 | 8.58 | 8.48 | 59629 |
| 1725862500 | 8.48 | -0.11 | -1.28 | 8.46 | 8.51 | 8.42 | 109766 |
| 1725603300 | 8.59 | 0.06 | 0.70 | 8.53 | 8.6199999 | 8.5 | 57381 |
| 1725516900 | 8.53 | 0.01 | 0.12 | 8.5399999 | 8.64 | 8.52 | 53438 |
| 1725430500 | 8.52 | -0.26 | -2.96 | 8.7 | 8.7 | 8.52 | 103270 |
| 1725344100 | 8.78 | -0.02 | -0.23 | 8.8 | 8.8 | 8.73 | 57276 |
| 1725257700 | 8.8 | -0.02 | -0.23 | 8.81 | 8.86 | 8.76 | 131503 |
| 1724998500 | 8.82 | 0.12 | 1.38 | 8.77 | 8.84 | 8.75 | 78690 |
| 1724912100 | 8.7 | -0.12 | -1.36 | 8.7 | 8.72 | 8.59 | 148011 |
| 1724825700 | 8.82 | 0.02 | 0.23 | 8.8 | 8.82 | 8.72 | 77480 |
| 1724739300 | 8.8 | -0.07 | -0.79 | 8.86 | 8.86 | 8.78 | 102404 |
| 1724652900 | 8.8699999 | -0.07 | -0.78 | 8.9 | 8.96 | 8.8699999 | 72290 |
| 1724393700 | 8.94 | -0.02 | -0.22 | 8.93 | 8.94 | 8.89 | 81410 |
| 1724307300 | 8.96 | 0.15 | 1.70 | 8.96 | 9.02 | 8.94 | 145411 |
| 1724220900 | 8.81 | -0.27 | -2.97 | 8.88 | 8.93 | 8.81 | 258479 |
| 1724134500 | 9.08 | -0.03 | -0.33 | 9.14 | 9.16 | 9.08 | 86524 |
| 1724048100 | 9.11 | 0.01 | 0.11 | 9.1 | 9.15 | 9.07 | 73766 |
| 1723788900 | 9.1 | 0.26 | 2.94 | 8.94 | 9.11 | 8.94 | 177247 |
| 1723702500 | 8.84 | -0.03 | -0.34 | 8.9 | 8.97 | 8.84 | 102427 |
| 1723616100 | 8.8699999 | 0.04 | 0.45 | 8.92 | 8.95 | 8.86 | 90019 |
| 1723529700 | 8.83 | 0.06 | 0.68 | 8.7899999 | 8.8699999 | 8.7899999 | 50236 |
| 1723443300 | 8.77 | 0.07 | 0.80 | 8.75 | 8.81 | 8.74 | 110704 |
| 1723184100 | 8.7 | 0.23 | 2.72 | 8.64 | 8.74 | 8.64 | 130707 |
| 1723097700 | 8.47 | -0.1 | -1.17 | 8.47 | 8.57 | 8.42 | 152416 |
| 1723011300 | 8.57 | 0.15 | 1.78 | 8.4 | 8.63 | 8.39 | 132001 |
| 1722924900 | 8.42 | 0.26 | 3.19 | 8.33 | 8.52 | 8.3 | 372422 |
| 1722838500 | 8.16 | -0.55 | -6.31 | 8.58 | 8.58 | 8.11 | 276421 |
| 1722579300 | 8.71 | -0.44 | -4.81 | 8.98 | 8.98 | 8.71 | 114823 |
| 1722492900 | 9.15 | 0.01 | 0.11 | 9.15 | 9.18 | 9.1199999 | 85564 |
| 1722406500 | 9.14 | 0.24 | 2.70 | 8.9 | 9.15 | 8.8699999 | 177838 |
| 1722320100 | 8.9 | -0.08 | -0.89 | 8.91 | 8.92 | 8.84 | 161784 |
| 1722233700 | 8.98 | 0.11 | 1.24 | 8.94 | 9.01 | 8.94 | 147810 |
| 1721974500 | 8.8699999 | 0.04 | 0.45 | 8.88 | 8.95 | 8.85 | 166462 |
| 1721888100 | 8.83 | -0.21 | -2.32 | 8.9 | 8.92 | 8.83 | 148081 |
| 1721801700 | 9.0399999 | 0 | 0.00 | 9.03 | 9.08 | 8.99 | 62422 |
| 1721715300 | 9.0399999 | 0.14 | 1.57 | 9.03 | 9.09 | 9.03 | 129421 |
| 1721628900 | 8.9 | -0.08 | -0.89 | 9 | 9 | 8.85 | 174146 |
| 1721369700 | 8.98 | -0.1 | -1.10 | 9.05 | 9.11 | 8.98 | 103660 |
| 1721283300 | 9.08 | -0.17 | -1.84 | 9.13 | 9.13 | 9.02 | 251418 |
| 1721196900 | 9.25 | -0.07 | -0.75 | 9.35 | 9.35 | 9.22 | 347125 |
| 1721110500 | 9.32 | -0.02 | -0.21 | 9.32 | 9.36 | 9.27 | 120709 |
| 1721024100 | 9.34 | -0.03 | -0.32 | 9.41 | 9.44 | 9.31 | 116170 |
| 1720764900 | 9.3699999 | -0.11 | -1.16 | 9.47 | 9.47 | 9.36 | 93894 |
| 1720678500 | 9.48 | 0.12 | 1.28 | 9.41 | 9.49 | 9.41 | 80635 |
| 1720592100 | 9.36 | 0.02 | 0.21 | 9.36 | 9.4 | 9.33 | 111588 |
| 1720505700 | 9.34 | 0.08 | 0.86 | 9.2899999 | 9.36 | 9.25 | 96747 |
| 1720419300 | 9.26 | 0.03 | 0.33 | 9.21 | 9.3 | 9.19 | 101439 |
| 1720160100 | 9.23 | 0.01 | 0.11 | 9.24 | 9.26 | 9.21 | 92548 |
| 1720073700 | 9.22 | 0.11 | 1.21 | 9.2 | 9.24 | 9.2 | 105482 |
| 1719987300 | 9.11 | 0.05 | 0.55 | 9.1199999 | 9.13 | 9.05 | 75831 |
| 1719900900 | 9.06 | -0.06 | -0.66 | 9.1199999 | 9.16 | 9.05 | 115168 |
| 1719814500 | 9.1199999 | -0.09 | -0.98 | 9.1199999 | 9.13 | 9.08 | 75160 |
| 1719555300 | 9.21 | 0.08 | 0.88 | 9.13 | 9.24 | 9.13 | 134718 |
| 1719468900 | 9.13 | -0.06 | -0.65 | 9.17 | 9.17 | 9.11 | 99963 |
| 1719382500 | 9.19 | 0.08 | 0.88 | 9.14 | 9.22 | 9.13 | 144434 |
| 1719296100 | 9.11 | 0.01 | 0.11 | 9.11 | 9.13 | 9.06 | 139267 |
| 1719209700 | 9.1 | -0.16 | -1.73 | 9.25 | 9.25 | 9.09 | 139891 |
| 1718950500 | 9.26 | -0.17 | -1.80 | 9.35 | 9.35 | 9.24 | 114504 |
| 1718864100 | 9.43 | 0.07 | 0.75 | 9.39 | 9.45 | 9.36 | 257214 |
| 1718777700 | 9.36 | 0.17 | 1.85 | 9.21 | 9.36 | 9.21 | 84423 |
| 1718691300 | 9.19 | 0.02 | 0.22 | 9.2 | 9.25 | 9.19 | 131349 |
| 1718604900 | 9.17 | -0.01 | -0.11 | 9.11 | 9.21 | 9.11 | 133363 |
| 1718345700 | 9.18 | 0.07 | 0.77 | 9.1199999 | 9.18 | 9.1 | 88469 |
| 1718259300 | 9.11 | 0.1 | 1.11 | 9.01 | 9.13 | 9.01 | 245536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
