Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 15000 | 0.07 | DE |
| 4 | 0.002 | 2.94117647059 | 0.068 | 0.07 | 0.064 | 24321 | 0.06531916 | DE |
| 12 | 0.03 | 75 | 0.04 | 0.085 | 0.03 | 52660 | 0.0564047 | DE |
| 26 | -0.065 | -48.1481481481 | 0.135 | 0.17 | 0.03 | 59198 | 0.06538909 | DE |
| 52 | -0.065 | -48.1481481481 | 0.135 | 0.17 | 0.03 | 59198 | 0.06538909 | DE |
| 156 | -0.065 | -48.1481481481 | 0.135 | 0.17 | 0.03 | 59198 | 0.06538909 | DE |
| 260 | -0.065 | -48.1481481481 | 0.135 | 0.17 | 0.03 | 59198 | 0.06538909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 15000 |
| 1732770900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732684500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732598100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732511700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732252500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732166100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732079700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731993300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731906900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731647700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731561300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731474900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731388500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
| 1731302100 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 50000 |
| 1731042900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730956500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730870100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730783700 | 0.064 | -0.004 | -5.88 | 0.064 | 0.064 | 0.064 | 36501 |
| 1730697300 | 0.068 | -0.014 | -17.07 | 0.068 | 0.068 | 0.068 | 104 |
| 1730438100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1730351700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1730265300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1730178900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 14414 |
| 1730092500 | 0.082 | -0.003 | -3.53 | 0.082 | 0.082 | 0.082 | 5586 |
| 1729833300 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 27347 |
| 1729746900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4414 |
| 1729660500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729574100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 38909 |
| 1729487700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100000 |
| 1729228500 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 25000 |
| 1729142100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729055700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1728969300 | 0.07 | 0.01 | 16.67 | 0.066 | 0.07 | 0.066 | 95833 |
| 1728882900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728623700 | 0.06 | 0.019 | 46.34 | 0.055 | 0.06 | 0.055 | 87144 |
| 1728540900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728454500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728368100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728281700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728022500 | 0.041 | -0.009 | -18.00 | 0.041 | 0.041 | 0.041 | 846 |
| 1727936100 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 10000 |
| 1727849700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727763300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727676900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 19450 |
| 1727417700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 28752 |
| 1727331300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727244900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50000 |
| 1727158500 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 96625 |
| 1727072100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726812900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726726500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 70000 |
| 1726640100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726553700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726467300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 305189 |
| 1726208100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726121700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 167885 |
| 1726035300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725948900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725862500 | 0.04 | -0.008 | -16.67 | 0.04 | 0.04 | 0.04 | 32501 |
| 1725603300 | 0.048 | 0.003 | 6.67 | 0.04 | 0.05 | 0.04 | 270000 |
| 1725516900 | 0.045 | 0.007 | 18.42 | 0.04 | 0.052 | 0.036 | 716189 |
| 1725430500 | 0.038 | -0.002 | -5.00 | 0.037 | 0.038 | 0.036 | 97000 |
| 1725344100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725257700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
