We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -3.1746031746 | 0.063 | 0.068 | 0.061 | 1194133 | 0.06247905 | DE |
| 4 | -0.007 | -10.2941176471 | 0.068 | 0.069 | 0.058 | 1441715 | 0.06160817 | DE |
| 12 | -0.005 | -7.57575757576 | 0.066 | 0.07 | 0.053 | 1328175 | 0.06183 | DE |
| 26 | -0.039 | -39 | 0.1 | 0.115 | 0.053 | 2057105 | 0.07397221 | DE |
| 52 | -0.02 | -24.6913580247 | 0.081 | 0.17 | 0.053 | 1987774 | 0.09346049 | DE |
| 156 | -0.059 | -49.1666666667 | 0.12 | 0.475 | 0.053 | 3948391 | 0.1960454 | DE |
| 260 | 0.029 | 90.625 | 0.032 | 0.475 | 0.014 | 5119125 | 0.13368877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.061 | 0 | 0.00 | 0.062 | 0.064 | 0.061 | 1379568 |
| 1739423700 | 0.061 | -0.003 | -4.69 | 0.065 | 0.066 | 0.061 | 1925028 |
| 1739337300 | 0.064 | -0.001 | -1.54 | 0.066 | 0.068 | 0.064 | 849930 |
| 1739250900 | 0.065 | 0.001 | 1.56 | 0.062 | 0.066 | 0.062 | 832687 |
| 1739164500 | 0.064 | 0 | 0.00 | 0.063 | 0.066 | 0.062 | 983454 |
| 1738905300 | 0.064 | 0.004 | 6.67 | 0.062 | 0.065 | 0.062 | 994203 |
| 1738818900 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.059 | 430734 |
| 1738732500 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 671081 |
| 1738646100 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.058 | 1052069 |
| 1738559700 | 0.058 | -0.0045 | -7.20 | 0.06 | 0.061 | 0.058 | 2073251 |
| 1738300500 | 0.0625 | 0.0005 | 0.81 | 0.062 | 0.064 | 0.062 | 990799 |
| 1738214100 | 0.062 | 0 | 0.00 | 0.062 | 0.064 | 0.061 | 452585 |
| 1738127700 | 0.062 | 0.002 | 3.33 | 0.063 | 0.063 | 0.06 | 383989 |
| 1738041300 | 0.06 | -0.002 | -3.23 | 0.063 | 0.063 | 0.059 | 1740138 |
| 1737695700 | 0.062 | 0.001 | 1.64 | 0.065 | 0.069 | 0.061 | 3361878 |
| 1737609300 | 0.061 | 0.001 | 1.67 | 0.062 | 0.062 | 0.06 | 1128298 |
| 1737522900 | 0.06 | -0.003 | -4.76 | 0.065 | 0.065 | 0.06 | 3586328 |
| 1737436500 | 0.063 | -0.005 | -7.35 | 0.068 | 0.068 | 0.063 | 3806899 |
| 1737350100 | 0.068 | 0 | 0.00 | 0.068 | 0.069 | 0.066 | 749661 |
| 1737090900 | 0.068 | -0.0005 | -0.73 | 0.068 | 0.068 | 0.065 | 292238 |
| 1737004500 | 0.0685 | 0.0015 | 2.24 | 0.069 | 0.069 | 0.066 | 1140642 |
| 1736918100 | 0.067 | -0.001 | -1.47 | 0.069 | 0.069 | 0.067 | 766298 |
| 1736831700 | 0.068 | 0.003 | 4.62 | 0.068 | 0.069 | 0.068 | 258141 |
| 1736745300 | 0.065 | 0.002 | 3.17 | 0.064 | 0.069 | 0.062 | 1389093 |
| 1736486100 | 0.063 | 0 | 0.00 | 0.062 | 0.064 | 0.062 | 239472 |
| 1736399700 | 0.063 | -0.002 | -3.08 | 0.066 | 0.066 | 0.062 | 1447819 |
| 1736313300 | 0.065 | -0.002 | -2.99 | 0.067 | 0.067 | 0.065 | 297231 |
| 1736226900 | 0.067 | 0 | 0.00 | 0.068 | 0.069 | 0.067 | 270801 |
| 1736140500 | 0.067 | 0 | 0.00 | 0.069 | 0.07 | 0.065 | 1870901 |
| 1735881300 | 0.067 | 0 | 0.00 | 0.068 | 0.069 | 0.067 | 746035 |
| 1735794900 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.065 | 1734030 |
| 1735617660 | 0.07 | 0.007 | 11.11 | 0.063 | 0.07 | 0.063 | 3063058 |
| 1735535700 | 0.063 | 0.005 | 8.62 | 0.059 | 0.063 | 0.058 | 3731383 |
| 1735276500 | 0.058 | 0.002 | 3.57 | 0.055 | 0.06 | 0.055 | 2234807 |
| 1735014060 | 0.056 | 0.001 | 1.82 | 0.056 | 0.057 | 0.055 | 214908 |
| 1734930900 | 0.055 | 0.002 | 3.77 | 0.055 | 0.058 | 0.055 | 1084268 |
| 1734671700 | 0.053 | -0.003 | -5.36 | 0.056 | 0.057 | 0.053 | 2368052 |
| 1734585300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 1367354 |
| 1734498900 | 0.056 | 0 | 0.00 | 0.057 | 0.058 | 0.056 | 894946 |
| 1734412500 | 0.056 | -0.001 | -1.75 | 0.056 | 0.057 | 0.056 | 1277897 |
| 1734326100 | 0.057 | -0.002 | -3.39 | 0.058 | 0.058 | 0.056 | 1056513 |
| 1734066900 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.057 | 658565 |
| 1733980500 | 0.059 | -0.0015 | -2.48 | 0.062 | 0.062 | 0.057 | 5077388 |
| 1733894100 | 0.0605 | -0.0015 | -2.42 | 0.061 | 0.0615 | 0.06 | 434722 |
| 1733807700 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.06 | 893089 |
| 1733721300 | 0.061 | -0.001 | -1.61 | 0.063 | 0.063 | 0.06 | 1067272 |
| 1733462100 | 0.062 | -0.001 | -1.59 | 0.063 | 0.063 | 0.061 | 1008331 |
| 1733375700 | 0.063 | -0.001 | -1.56 | 0.065 | 0.065 | 0.062 | 975690 |
| 1733289300 | 0.064 | 0.001 | 1.59 | 0.063 | 0.064 | 0.061 | 1547877 |
| 1733202900 | 0.063 | 0.002 | 3.28 | 0.062 | 0.063 | 0.061 | 1385602 |
| 1733116500 | 0.061 | -0.002 | -3.17 | 0.064 | 0.064 | 0.06 | 2749180 |
| 1732857300 | 0.063 | -0.001 | -1.56 | 0.063 | 0.065 | 0.063 | 427400 |
| 1732770900 | 0.064 | 0 | 0.00 | 0.065 | 0.066 | 0.064 | 376167 |
| 1732684500 | 0.064 | 0 | 0.00 | 0.064 | 0.065 | 0.063 | 962401 |
| 1732598100 | 0.064 | -0.001 | -1.54 | 0.064 | 0.065 | 0.063 | 807140 |
| 1732511700 | 0.065 | -0.001 | -1.52 | 0.066 | 0.068 | 0.064 | 868523 |
| 1732252500 | 0.066 | 0 | 0.00 | 0.069 | 0.069 | 0.065 | 1471317 |
| 1732166100 | 0.066 | -0.001 | -1.49 | 0.069 | 0.069 | 0.066 | 1249667 |
| 1732079700 | 0.067 | 0 | 0.00 | 0.067 | 0.069 | 0.066 | 699550 |
| 1731993300 | 0.067 | 0.001 | 1.52 | 0.066 | 0.0685 | 0.066 | 393170 |
| 1731906900 | 0.066 | 0 | 0.00 | 0.066 | 0.07 | 0.064 | 3062176 |
| 1731647700 | 0.066 | 0.001 | 1.54 | 0.068 | 0.068 | 0.063 | 1446904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
