We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.011 | 0.009 | 589862 | 0.00932294 | DE |
| 4 | -0.001 | -10 | 0.01 | 0.011 | 0.009 | 358458 | 0.00992562 | DE |
| 12 | -0.001 | -10 | 0.01 | 0.016 | 0.009 | 720418 | 0.01180269 | DE |
| 26 | -0.007 | -43.75 | 0.016 | 0.02 | 0.008 | 1248110 | 0.01177696 | DE |
| 52 | -0.024 | -72.7272727273 | 0.033 | 0.033 | 0.008 | 1252963 | 0.01468736 | DE |
| 156 | -0.121 | -93.0769230769 | 0.13 | 0.2 | 0.008 | 1424763 | 0.08404934 | DE |
| 260 | -0.03 | -76.9230769231 | 0.039 | 0.235 | 0.008 | 2049261 | 0.09960893 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731993300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1731906900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.011 | 0.009 | 1597491 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 63958 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 697997 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 335426 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4244 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 695 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12000 |
| 1730956500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2001 |
| 1730870100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 200000 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 710156 |
| 1730697300 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 62519 |
| 1730438100 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 169184 |
| 1730351700 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 50653 |
| 1730265300 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 578072 |
| 1730178900 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 86886 |
| 1730092500 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 1525789 |
| 1729833300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 175948 |
| 1729746900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 537682 |
| 1729660500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 551725 |
| 1729574100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1477289 |
| 1729487700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 833147 |
| 1729228500 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.0105 | 343128 |
| 1729142100 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1763229 |
| 1729055700 | 0.0105 | -0.0015 | -12.50 | 0.011 | 0.011 | 0.0105 | 595936 |
| 1728969300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 4096999 |
| 1728882900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1180899 |
| 1728623700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1037104 |
| 1728537300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 504636 |
| 1728450900 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 2681018 |
| 1728364500 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.013 | 0.012 | 182646 |
| 1728278100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 6075 |
| 1728022500 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.0125 | 500558 |
| 1727936100 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.0125 | 0.012 | 211526 |
| 1727849700 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.0125 | 2048826 |
| 1727763300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 12000 |
| 1727676900 | 0.014 | 0 | 0.00 | 0.015 | 0.016 | 0.014 | 3460067 |
| 1727417700 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.014 | 0.013 | 2097587 |
| 1727331300 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 151302 |
| 1727244900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 562441 |
| 1727158500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 766 |
| 1727072100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 676914 |
| 1726812900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.013 | 680840 |
| 1726726500 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 923074 |
| 1726640100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 193536 |
| 1726553700 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 274256 |
| 1726467300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 76087 |
| 1726208100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.013 | 636176 |
| 1726121700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 519790 |
| 1726035300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725948900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 591659 |
| 1725862500 | 0.012 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 1195433 |
| 1725603300 | 0.012 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 1623217 |
| 1725516900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 205175 |
| 1725430500 | 0.012 | 0.002 | 20.00 | 0.011 | 0.014 | 0.011 | 1476120 |
| 1725344100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 127035 |
| 1725257700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 152263 |
| 1724998500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32638 |
| 1724912100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1844270 |
| 1724825700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 2204209 |
| 1724739300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2880941 |
| 1724652900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1078901 |
| 1724393700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.009 | 2965339 |
| 1724307300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1407 |
| 1724220900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
