We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 13.6363636364 | 0.022 | 0.025 | 0.022 | 28866 | 0.02325158 | DE |
| 4 | 0.002 | 8.69565217391 | 0.023 | 0.025 | 0.022 | 34149 | 0.02315949 | DE |
| 12 | -0.007 | -21.875 | 0.032 | 0.042 | 0.022 | 67555 | 0.02737988 | DE |
| 26 | -0.002 | -7.40740740741 | 0.027 | 0.055 | 0.022 | 93014 | 0.03084534 | DE |
| 52 | -0.03 | -54.5454545455 | 0.055 | 0.058 | 0.016 | 84520 | 0.03340324 | DE |
| 156 | -0.105 | -80.7692307692 | 0.13 | 0.145 | 0.016 | 114954 | 0.06404133 | DE |
| 260 | -0.016 | -39.0243902439 | 0.041 | 0.24 | 0.016 | 268027 | 0.10668265 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737090900 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 19393 |
| 1737004500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736918100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736831700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 17000 |
| 1736745300 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 50204 |
| 1736486100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736399700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 50000 |
| 1736313300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736226900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736140500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735881300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735794900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735622100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735535700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735276500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735017300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734930900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734671700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 20901 |
| 1734585300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734498900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734412500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734326100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734066900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733980500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 100000 |
| 1733894100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733807700 | 0.023 | -0.003 | -11.54 | 0.023 | 0.023 | 0.023 | 22045 |
| 1733721300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733462100 | 0.026 | 0.003 | 13.04 | 0.026 | 0.026 | 0.026 | 100080 |
| 1733375700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 113750 |
| 1733289300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1188 |
| 1733202900 | 0.022 | -0.003 | -12.00 | 0.024 | 0.024 | 0.022 | 272314 |
| 1733116500 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 152500 |
| 1732857300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 200000 |
| 1732770900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732684500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 226365 |
| 1732598100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 22520 |
| 1732511700 | 0.026 | -0.004 | -13.33 | 0.027 | 0.027 | 0.026 | 6004 |
| 1732252500 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 267 |
| 1732166100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.026 | 118945 |
| 1732079700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731993300 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.026 | 82899 |
| 1731906900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 27022 |
| 1731647700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731561300 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 145331 |
| 1731474900 | 0.028 | -0.004 | -12.50 | 0.028 | 0.028 | 0.028 | 7000 |
| 1731388500 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.032 | 18855 |
| 1731302100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731042900 | 0.033 | 0.001 | 3.13 | 0.034 | 0.034 | 0.033 | 34442 |
| 1730956500 | 0.032 | -0.004 | -11.11 | 0.032 | 0.032 | 0.032 | 14000 |
| 1730870100 | 0.036 | 0 | 0.00 | 0.032 | 0.036 | 0.032 | 6344 |
| 1730783700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730697300 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 15000 |
| 1730438100 | 0.04 | 0.008 | 25.00 | 0.04 | 0.042 | 0.04 | 263199 |
| 1730351700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 1809 |
| 1730265300 | 0.032 | -0.004 | -11.11 | 0.037 | 0.037 | 0.032 | 29000 |
| 1730178900 | 0.036 | 0.004 | 12.50 | 0.035 | 0.036 | 0.035 | 14073 |
| 1730092500 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 9305 |
| 1729833300 | 0.034 | -0.011 | -24.44 | 0.032 | 0.034 | 0.032 | 46686 |
| 1729746900 | 0.045 | 0.012 | 36.36 | 0.041 | 0.055 | 0.041 | 1456776 |
| 1729660500 | 0.033 | 0.003 | 10.00 | 0.032 | 0.033 | 0.032 | 150225 |
| 1729574100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729487700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729228500 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 10689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
