We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 19.0476190476 | 0.021 | 0.025 | 0.021 | 36500 | 0.02308219 | DE |
| 4 | -0.003 | -10.7142857143 | 0.028 | 0.028 | 0.021 | 34650 | 0.0231117 | DE |
| 12 | 0.002 | 8.69565217391 | 0.023 | 0.031 | 0.021 | 64005 | 0.02610486 | DE |
| 26 | -0.002 | -7.40740740741 | 0.027 | 0.055 | 0.021 | 95983 | 0.03049697 | DE |
| 52 | -0.016 | -39.0243902439 | 0.041 | 0.055 | 0.02 | 85079 | 0.03094925 | DE |
| 156 | -0.075 | -75 | 0.1 | 0.115 | 0.016 | 107010 | 0.05623254 | DE |
| 260 | -0.005 | -16.6666666667 | 0.03 | 0.24 | 0.016 | 265575 | 0.1063386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742361300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 67999 |
| 1742274900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742188500 | 0.025 | 0.004 | 19.05 | 0.024 | 0.025 | 0.024 | 38000 |
| 1741929300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741842900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 35000 |
| 1741756500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741670100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741583700 | 0.021 | -0.001 | -4.55 | 0.026 | 0.026 | 0.021 | 40442 |
| 1741324500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 17000 |
| 1741238100 | 0.022 | -0.006 | -21.43 | 0.024 | 0.024 | 0.022 | 73593 |
| 1741151700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741065300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740978900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740719700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740633300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 14000 |
| 1740546900 | 0.028 | -0.003 | -9.68 | 0.028 | 0.028 | 0.025 | 24514 |
| 1740460500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740374100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740114900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740028500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739942100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739855700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739769300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1403 |
| 1739510100 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 53000 |
| 1739423700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739337300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1739250900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 20932 |
| 1739164500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 10 |
| 1738905300 | 0.028 | 0.004 | 16.67 | 0.027 | 0.028 | 0.026 | 583719 |
| 1738818900 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 37665 |
| 1738732500 | 0.022 | -0.002 | -8.33 | 0.027 | 0.027 | 0.022 | 85786 |
| 1738646100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 20000 |
| 1738559700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738300500 | 0.023 | -0.004 | -14.81 | 0.028 | 0.028 | 0.023 | 22858 |
| 1738214100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 82918 |
| 1738127700 | 0.027 | 0.005 | 22.73 | 0.026 | 0.027 | 0.026 | 66323 |
| 1738041300 | 0.022 | -0.005 | -18.52 | 0.026 | 0.026 | 0.022 | 80000 |
| 1737695700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 120000 |
| 1737609300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 63744 |
| 1737522900 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 60622 |
| 1737436500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737350100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737090900 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 19393 |
| 1737004500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736918100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736831700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 17000 |
| 1736745300 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 50204 |
| 1736486100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736399700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 50000 |
| 1736313300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736226900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736140500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735881300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735794900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735622100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735535700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735276500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735017300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734930900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734671700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 20901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
