We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.024 | 0.026 | 0.024 | 39947 | 0.02416338 | DE |
| 4 | -0.006 | -20 | 0.03 | 0.036 | 0.02 | 97861 | 0.02544279 | DE |
| 12 | -0.016 | -40 | 0.04 | 0.041 | 0.02 | 67558 | 0.03093757 | DE |
| 26 | -0.031 | -56.3636363636 | 0.055 | 0.058 | 0.016 | 76027 | 0.03653268 | DE |
| 52 | -0.041 | -63.0769230769 | 0.065 | 0.076 | 0.016 | 83957 | 0.04871674 | DE |
| 156 | -0.065 | -73.0337078652 | 0.089 | 0.24 | 0.016 | 206875 | 0.10739656 | DE |
| 260 | -0.017 | -41.4634146341 | 0.041 | 0.24 | 0.016 | 280648 | 0.10879765 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 50260 |
| 1721283300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 19580 |
| 1721196900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721110500 | 0.024 | 0.004 | 20.00 | 0.024 | 0.024 | 0.024 | 50000 |
| 1721024100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720764900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720678500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720592100 | 0.02 | -0.009 | -31.03 | 0.02 | 0.02 | 0.02 | 215000 |
| 1720505700 | 0.029 | 0.005 | 20.83 | 0.026 | 0.029 | 0.026 | 11289 |
| 1720419300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720160100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720073700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1719987300 | 0.024 | 0.001 | 4.35 | 0.023 | 0.025 | 0.023 | 89795 |
| 1719900900 | 0.023 | -0.005 | -17.86 | 0.03 | 0.03 | 0.023 | 166916 |
| 1719814500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719555300 | 0.028 | -0.003 | -9.68 | 0.031 | 0.031 | 0.028 | 46144 |
| 1719468900 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.03 | 91000 |
| 1719382500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 12778 |
| 1719296100 | 0.029 | 0 | 0.00 | 0.03 | 0.036 | 0.029 | 323708 |
| 1719209700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718950500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718864100 | 0.029 | -0.003 | -9.38 | 0.03 | 0.03 | 0.029 | 207249 |
| 1718777700 | 0.032 | -0.004 | -11.11 | 0.032 | 0.032 | 0.031 | 160076 |
| 1718691300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1718604900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1718345700 | 0.036 | 0.004 | 12.50 | 0.036 | 0.036 | 0.036 | 67157 |
| 1718259300 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 15277 |
| 1718172900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 160538 |
| 1718086500 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 22972 |
| 1717740900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1717654500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1717568100 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 12550 |
| 1717481700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 121428 |
| 1717395300 | 0.035 | -0.006 | -14.63 | 0.04 | 0.04 | 0.035 | 38000 |
| 1717136100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1717049700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 2 |
| 1716963300 | 0.041 | 0.007 | 20.59 | 0.04 | 0.041 | 0.04 | 103661 |
| 1716876900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 142 |
| 1716790500 | 0.034 | -0.006 | -15.00 | 0.034 | 0.034 | 0.034 | 50000 |
| 1716531300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716444900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716358500 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 69242 |
| 1716272100 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.035 | 88800 |
| 1716185700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 20139 |
| 1715926500 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.035 | 30817 |
| 1715840100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 43621 |
| 1715753700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 8000 |
| 1715667300 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 17098 |
| 1715580900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 755 |
| 1715321700 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 88370 |
| 1715235300 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 464 |
| 1715148900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1715062500 | 0.034 | -0.006 | -15.00 | 0.039 | 0.039 | 0.034 | 75000 |
| 1714976100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714716900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20571 |
| 1714630500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714544100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1258 |
| 1714457700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714371300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714112100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 47785 |
| 1713939300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713852900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713766500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713507300 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 148194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
