Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0035 | 0.004 | 0.003 | 1364576 | 0.00312597 | DE |
| 4 | -0.0005 | -12.5 | 0.004 | 0.004 | 0.003 | 2313895 | 0.00318647 | DE |
| 12 | -0.0025 | -41.6666666667 | 0.006 | 0.006 | 0.003 | 2839526 | 0.0043045 | DE |
| 26 | -0.0035 | -50 | 0.007 | 0.008 | 0.003 | 3943679 | 0.0051611 | DE |
| 52 | -0.0045 | -56.25 | 0.008 | 0.009 | 0.003 | 3074481 | 0.00566555 | DE |
| 156 | -0.0315 | -90 | 0.035 | 0.042 | 0.003 | 3495560 | 0.01526367 | DE |
| 260 | -0.0315 | -90 | 0.035 | 0.042 | 0.003 | 3495560 | 0.01526367 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 2388488 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 468755 |
| 1732684500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 194 |
| 1732598100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732511700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 1375111 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2769733 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1313267 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.0035 | 0.004 | 0.003 | 11215587 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731906900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1001587 |
| 1731647700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 2789950 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731474900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3000705 |
| 1731388500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1820000 |
| 1731042900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 50000 |
| 1730956500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1250000 |
| 1730870100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 5634995 |
| 1730783700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 425000 |
| 1730697300 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 3320195 |
| 1730438100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 205019 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 850982 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.0035 | 16059791 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730092500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.004 | 21530100 |
| 1729833300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1800089 |
| 1729746900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1244349 |
| 1729660500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.004 | 3235470 |
| 1729574100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729487700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729228500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729142100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729055700 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 55566 |
| 1728969300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 1480000 |
| 1728882900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 44023 |
| 1728623700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 249602 |
| 1728537300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 5715554 |
| 1728450900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1728364500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 835636 |
| 1728278100 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 5759243 |
| 1728022500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1600090 |
| 1727936100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400000 |
| 1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1266636 |
| 1727676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5894830 |
| 1727417700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3649911 |
| 1727331300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 711629 |
| 1727244900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.004 | 5019915 |
| 1727158500 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 4369500 |
| 1727072100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 826183 |
| 1726812900 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 423898 |
| 1726726500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726640100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1293333 |
| 1726553700 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 857017 |
| 1726467300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 2677515 |
| 1726208100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1726121700 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 183541 |
| 1726035300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725948900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 300000 |
| 1725862500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2354434 |
| 1725603300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 140835 |
| 1725516900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5456705 |
| 1725430500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5035519 |
| 1725344100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725257700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724998500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 4200223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
