Asra Minerals Ltd Historical Data - ASR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Asra Minerals Ltd (ASR)
Asra Minerals Ltd (ASR) Historical

Asra Minerals Ltd (ASR)

0.003

0.00

(0.00%)

Closed January 02 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.003	0.004	0.003	1927152	0.003	DE
4	0	0	0.003	0.004	0.003	1681846	0.00308454	DE
12	-0.002	-40	0.005	0.005	0.003	2504542	0.00362338	DE
26	-0.0015	-33.3333333333	0.0045	0.007	0.003	3027332	0.00505693	DE
52	-0.0045	-60	0.0075	0.008	0.003	3019115	0.005401	DE
156	-0.032	-91.4285714286	0.035	0.042	0.003	3421590	0.01507879	DE
260	-0.032	-91.4285714286	0.035	0.042	0.003	3421590	0.01507879	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735617660	0.003	0	0.00	0.004	0.004	0.003	4451737
1735535700	0.003	0	0.00	0.003	0.003	0.003	978263
1735276500	0.003	0	0.00	0.003	0.003	0.003	351457
1735014060	0.003	0	0.00	0.003	0.003	0.003	363398
1734930900	0.003	0	0.00	0.003	0.003	0.003	2560651
1734671700	0.003	0	0.00	0.003	0.003	0.003	158621
1734585300	0.003	0	0.00	0.003	0.003	0.003	405087
1734498900	0.003	0	0.00	0.003	0.003	0.003	11123036
1734412500	0.003	0	0.00	0.003	0.003	0.003	350000
1734326100	0.003	-0.0005	-14.29	0.003	0.003	0.003	538
1734066900	0.0035	0.0005	16.67	0.004	0.004	0.0035	27054
1733980500	0.003	-0.0005	-14.29	0.003	0.003	0.003	14286
1733894100	0.0035	0	0.00	0.0035	0.0035	0.0035	150000
1733807700	0.0035	0	0.00	0.004	0.004	0.003	3617083
1733721300	0.0035	0	0.00	0.0035	0.0035	0.0035	1035177
1733462100	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	5000
1733375700	0.003	0	0.00	0.003	0.003	0.003	3000000
1733289300	0.003	0	0.00	0.003	0.003	0.003	50000
1733202900	0.003	-0.001	-25.00	0.003	0.003	0.003	20694
1733116500	0.004	0.0005	14.29	0.004	0.004	0.004	261838
1732857300	0.0035	0.0005	16.67	0.004	0.004	0.0035	2388488
1732770900	0.003	0	0.00	0.003	0.003	0.003	468755
1732684500	0.003	-0.0005	-14.29	0.003	0.003	0.003	194
1732598100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732511700	0.0035	0.0005	16.67	0.004	0.004	0.0035	1375111
1732252500	0.003	0	0.00	0.003	0.003	0.003	2769733
1732166100	0.003	0	0.00	0.0035	0.0035	0.003	1313267
1732079700	0.003	0	0.00	0.0035	0.004	0.003	11215587
1731993300	0.003	0	0.00	0.003	0.003	0.003	0
1731906900	0.003	-0.0005	-14.29	0.003	0.003	0.003	1001587
1731647700	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	2789950
1731561300	0.003	0	0.00	0.003	0.003	0.003	0
1731474900	0.003	0	0.00	0.003	0.003	0.003	3000705
1731388500	0.003	0	0.00	0.003	0.003	0.003	0
1731302100	0.003	0	0.00	0.0035	0.0035	0.003	1820000
1731042900	0.003	-0.0005	-14.29	0.003	0.003	0.003	50000
1730956500	0.0035	0	0.00	0.0035	0.0035	0.0035	1250000
1730870100	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	5634995
1730783700	0.004	0.001	33.33	0.004	0.004	0.004	425000
1730697300	0.003	-0.0005	-14.29	0.004	0.004	0.003	3320195
1730438100	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	205019
1730351700	0.004	0	0.00	0.004	0.004	0.004	850982
1730265300	0.004	0	0.00	0.005	0.005	0.0035	16059791
1730178900	0.004	0	0.00	0.004	0.004	0.004	0
1730092500	0.004	-0.0005	-11.11	0.004	0.005	0.004	21530100
1729833300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	1800089
1729746900	0.005	0	0.00	0.005	0.005	0.0045	1244349
1729660500	0.005	0.0005	11.11	0.005	0.005	0.004	3235470
1729574100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729487700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729228500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729142100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729055700	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	55566
1728969300	0.005	0.0005	11.11	0.005	0.005	0.005	1480000
1728882900	0.0045	0	0.00	0.004	0.0045	0.004	44023
1728623700	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	249602
1728537300	0.005	0	0.00	0.005	0.005	0.0045	5715554
1728450900	0.005	0	0.00	0.005	0.005	0.005	1000000
1728364500	0.005	0	0.00	0.005	0.005	0.005	835636
1728278100	0.005	0.0005	11.11	0.0045	0.005	0.0045	5759243
1728022500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	1600090
1727936100	0.005	0	0.00	0.005	0.005	0.005	400000
1727849700	0.005	0	0.00	0.005	0.005	0.005	0

Exchange Trading Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions