Asset Vision Co Ltd Historical Data - ASV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	4.54545454545	0.022	0.023	0.022	62146	0.02235233	DE
4	0.001	4.54545454545	0.022	0.024	0.02	438133	0.02219489	DE
12	0	0	0.023	0.029	0.02	473903	0.02430146	DE
26	0.007	43.75	0.016	0.029	0.015	364631	0.02223693	DE
52	0.015	187.5	0.008	0.029	0.008	350626	0.0177855	DE
156	0.014	155.555555556	0.009	0.029	0.008	431807	0.01550341	DE
260	0.014	155.555555556	0.009	0.029	0.008	431807	0.01550341	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	0.023	0.001	4.55	0.023	0.023	0.023	43792
1732770900	0.022	0	0.00	0.022	0.022	0.022	0
1732684500	0.022	0	0.00	0.022	0.022	0.022	0
1732598100	0.022	0.001	4.76	0.022	0.022	0.022	80500
1732511700	0.021	0	0.00	0.021	0.021	0.021	0
1732252500	0.021	0	0.00	0.021	0.021	0.021	0
1732166100	0.021	0	0.00	0.021	0.021	0.021	0
1732079700	0.021	0	0.00	0.022	0.022	0.021	61262
1731993300	0.021	0	0.00	0.021	0.021	0.021	0
1731906900	0.021	0	0.00	0.021	0.021	0.021	69398
1731647700	0.021	0.001	5.00	0.021	0.021	0.021	998
1731561300	0.02	0	0.00	0.021	0.021	0.02	694117
1731474900	0.02	-0.001	-4.76	0.022	0.022	0.02	193242
1731388500	0.021	-0.001	-4.55	0.021	0.021	0.021	10500
1731302100	0.022	-0.001	-4.35	0.023	0.023	0.021	2950356
1731042900	0.023	-0.001	-4.17	0.023	0.023	0.023	200000
1730956500	0.024	0	0.00	0.024	0.024	0.024	0
1730870100	0.024	0	0.00	0.022	0.024	0.022	345000
1730783700	0.024	0	0.00	0.023	0.024	0.023	335256
1730697300	0.024	0	0.00	0.022	0.024	0.022	711303
1730438100	0.024	0	0.00	0.024	0.024	0.024	0
1730351700	0.024	0	0.00	0.024	0.024	0.024	20625
1730265300	0.024	0	0.00	0.024	0.024	0.024	0
1730178900	0.024	0	0.00	0.026	0.026	0.024	1277227
1730092500	0.024	0	0.00	0.024	0.024	0.024	61458
1729833300	0.024	0	0.00	0.024	0.024	0.024	0
1729746900	0.024	0.002	9.09	0.024	0.024	0.024	150000
1729660500	0.022	0	0.00	0.022	0.022	0.022	0
1729574100	0.022	0	0.00	0.022	0.022	0.022	0
1729487700	0.022	0	0.00	0.022	0.022	0.022	0
1729228500	0.022	0	0.00	0.022	0.022	0.022	0
1729142100	0.022	0	0.00	0.022	0.022	0.022	0
1729055700	0.022	0.001	4.76	0.022	0.022	0.022	309
1728969300	0.021	0	0.00	0.021	0.021	0.021	0
1728882900	0.021	0	0.00	0.021	0.021	0.021	200000
1728623700	0.021	-0.001	-4.55	0.021	0.021	0.021	9000
1728537300	0.022	-0.001	-4.35	0.022	0.022	0.02	1228641
1728450900	0.023	-0.001	-4.17	0.024	0.025	0.023	114000
1728364500	0.024	-0.003	-11.11	0.024	0.024	0.024	100000
1728278100	0.027	0.001	3.85	0.027	0.027	0.027	18045
1728022500	0.026	0.003	13.04	0.026	0.026	0.023	54383
1727936100	0.023	-0.001	-4.17	0.024	0.024	0.023	171428
1727849700	0.024	-0.004	-14.29	0.028	0.028	0.024	41055
1727763300	0.028	0	0.00	0.028	0.028	0.028	0
1727676900	0.028	-0.001	-3.45	0.029	0.029	0.028	242858
1727417700	0.029	0.004	16.00	0.026	0.029	0.026	1340500
1727331300	0.025	0	0.00	0.025	0.025	0.025	0
1727244900	0.025	0	0.00	0.025	0.025	0.025	0
1727158500	0.025	0	0.00	0.025	0.025	0.025	0
1727072100	0.025	0	0.00	0.025	0.025	0.025	0
1726812900	0.025	0	0.00	0.025	0.025	0.025	0
1726726500	0.025	0.001	4.17	0.025	0.025	0.025	7906
1726640100	0.024	-0.002	-7.69	0.026	0.026	0.024	817254
1726553700	0.026	-0.001	-3.70	0.026	0.026	0.022	1446643
1726467300	0.027	0	0.00	0.027	0.027	0.027	0
1726208100	0.027	0	0.00	0.027	0.028	0.027	2047562
1726121700	0.027	0.002	8.00	0.026	0.027	0.025	239312
1726035300	0.025	0	0.00	0.025	0.025	0.025	0
1725948900	0.025	0.001	4.17	0.025	0.027	0.025	1196195
1725862500	0.024	0.001	4.35	0.023	0.024	0.023	580382
1725603300	0.023	0.002	9.52	0.023	0.025	0.023	653646
1725516900	0.021	0	0.00	0.021	0.021	0.021	991782
1725430500	0.021	0.002	10.53	0.0195	0.021	0.0195	500000
1725344100	0.019	0	0.00	0.019	0.019	0.019	231578
1725257700	0.019	0	0.00	0.019	0.019	0.019	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Asset Vision Co Ltd (ASV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Asset Vision Co Ltd (ASV) Historical

Asset Vision Co Ltd (ASV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%