We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 10 | 0.02 | 0.022 | 0.019 | 86255 | 0.02057789 | DE |
| 4 | -0.002 | -8.33333333333 | 0.024 | 0.024 | 0.018 | 579405 | 0.01907849 | DE |
| 12 | -0.002 | -8.33333333333 | 0.024 | 0.026 | 0.018 | 372551 | 0.0214609 | DE |
| 26 | 0.001 | 4.7619047619 | 0.021 | 0.029 | 0.017 | 374914 | 0.02252441 | DE |
| 52 | 0.014 | 175 | 0.008 | 0.029 | 0.008 | 345267 | 0.01905437 | DE |
| 156 | 0.013 | 144.444444444 | 0.009 | 0.029 | 0.008 | 401944 | 0.01641529 | DE |
| 260 | 0.013 | 144.444444444 | 0.009 | 0.029 | 0.008 | 401944 | 0.01641529 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 115000 |
| 1737090900 | 0.022 | 0.003 | 15.79 | 0.022 | 0.022 | 0.022 | 127750 |
| 1737004500 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.019 | 105963 |
| 1736918100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736831700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736745300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25052 |
| 1736486100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736399700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736313300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 25209 |
| 1736226900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 25750 |
| 1736140500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735881300 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 2591494 |
| 1735794900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1735617660 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 255400 |
| 1735535700 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.018 | 1446260 |
| 1735276500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735017300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734930900 | 0.021 | -0.002 | -8.70 | 0.024 | 0.024 | 0.02 | 1166169 |
| 1734671700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 39879 |
| 1734585300 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 185873 |
| 1734498900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 55320 |
| 1734412500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734326100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 149971 |
| 1734066900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38800 |
| 1733980500 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 284442 |
| 1733894100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 649192 |
| 1733807700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 300000 |
| 1733721300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 8346 |
| 1733462100 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 10539 |
| 1733375700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.022 | 254174 |
| 1733289300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 2000 |
| 1733202900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 18207 |
| 1733116500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 56208 |
| 1732857300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 43792 |
| 1732770900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732684500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732598100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 80500 |
| 1732511700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732252500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732166100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732079700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 61262 |
| 1731993300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731906900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 69398 |
| 1731647700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 998 |
| 1731561300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 694117 |
| 1731474900 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 193242 |
| 1731388500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 10500 |
| 1731302100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.021 | 2950356 |
| 1731042900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 200000 |
| 1730956500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730870100 | 0.024 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 345000 |
| 1730783700 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 335256 |
| 1730697300 | 0.024 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 711303 |
| 1730438100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730351700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 20625 |
| 1730265300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730178900 | 0.024 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 1277227 |
| 1730092500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 61458 |
| 1729833300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729746900 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 150000 |
| 1729724400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729638000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729551600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
