We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.021 | 0.02 | 200660 | 0.02001708 | DE |
| 4 | 0 | 0 | 0.02 | 0.022 | 0.018 | 363340 | 0.01971197 | DE |
| 12 | 0.006 | 42.8571428571 | 0.014 | 0.022 | 0.014 | 231191 | 0.01841609 | DE |
| 26 | 0.012 | 150 | 0.008 | 0.022 | 0.008 | 316745 | 0.01458262 | DE |
| 52 | 0.011 | 122.222222222 | 0.009 | 0.022 | 0.008 | 457017 | 0.01173933 | DE |
| 156 | 0.011 | 122.222222222 | 0.009 | 0.022 | 0.008 | 457017 | 0.01173933 | DE |
| 260 | 0.011 | 122.222222222 | 0.009 | 0.022 | 0.008 | 457017 | 0.01173933 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721283300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721196900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 543006 |
| 1721110500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1420 |
| 1721024100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 3330 |
| 1720764900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 12384 |
| 1720678500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 443162 |
| 1720592100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720505700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720419300 | 0.021 | 0.001 | 5.00 | 0.022 | 0.022 | 0.021 | 150328 |
| 1720160100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 1472514 |
| 1720073700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 18990 |
| 1719987300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 602500 |
| 1719900900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719814500 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 411277 |
| 1719555300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 13408 |
| 1719468900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 1287765 |
| 1719382500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 40985 |
| 1719296100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 55926 |
| 1719209700 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.018 | 165074 |
| 1718950500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 292318 |
| 1718864100 | 0.021 | 0.004 | 23.53 | 0.02 | 0.022 | 0.02 | 662389 |
| 1718777700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 2654 |
| 1718691300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718604900 | 0.016 | -0.005 | -23.81 | 0.019 | 0.019 | 0.016 | 308219 |
| 1718345700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 84783 |
| 1718259300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718172900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718086500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717740900 | 0.02 | 0.003 | 17.65 | 0.019 | 0.02 | 0.019 | 502654 |
| 1717654500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 56000 |
| 1717568100 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 100048 |
| 1717481700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717395300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 86000 |
| 1717136100 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 37750 |
| 1717049700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716963300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 200000 |
| 1716876900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 243591 |
| 1716790500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 72500 |
| 1716531300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 117592 |
| 1716444900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 271250 |
| 1716358500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 184722 |
| 1716272100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 54885 |
| 1716185700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1715926500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715840100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715753700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 3300 |
| 1715667300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715580900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715321700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 5801 |
| 1715235300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20 |
| 1715148900 | 0.015 | -0.001 | -6.25 | 0.014 | 0.015 | 0.014 | 632050 |
| 1715062500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714976100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 15050 |
| 1714716900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714630500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 35000 |
| 1714544100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 50000 |
| 1714435200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714348800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714089600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713916800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713830400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713744000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
