![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Gener8 Maritime, Inc. Sets June 11, 2018 Special Meeting for Vote on Merger Agreement with Euronav NV Shareholders of Record on May 3, 2018 entitled to vote at Special Meeting PR Newswire NEW...
Gener8 Maritime, Inc. Announces Fourth Quarter 2017 Financial Results PR Newswire NEW YORK, March 14, 2018 NEW YORK, March 14, 2018 /PRNewswire/ -- Gener8 Maritime, Inc. (NYSE: GNRT) ("Gener8...
Gener8 Maritime, Inc. Announces Third Quarter 2017 Financial Results PR Newswire NEW YORK, Nov. 9, 2017 NEW YORK, Nov. 9, 2017 /PRNewswire/ -- Gener8 Maritime, Inc. (NYSE: GNRT) ("Gener8...
Gener8 Maritime, Inc. Announces Third Quarter 2017 Financial Results News Release and Conference Call Dates PR Newswire NEW YORK, Oct. 31, 2017 NEW YORK, Oct. 31, 2017 /PRNewswire/ -- Gener8...
Gener8 Maritime, Inc. Announces Second Quarter 2017 Financial Results PR Newswire NEW YORK, Aug. 1, 2017 NEW YORK, Aug. 1, 2017 /PRNewswire/ -- Gener8 Maritime, Inc. (NYSE: GNRT) ("Gener8...
Gener8 Maritime, Inc. Announces Second Quarter 2017 Financial Results News Release and Conference Call Dates PR Newswire NEW YORK, July 20, 2017 NEW YORK, July 20, 2017 /PRNewswire/ -- Gener8...
Gener8 Maritime, Inc. Announces First Quarter 2017 Financial Results PR Newswire NEW YORK, May 9, 2017 NEW YORK, May 9, 2017 /PRNewswire/ -- Gener8 Maritime, Inc. (NYSE: GNRT) ("Gener8 Maritime...
Gener8 Maritime, Inc. Announces First Quarter 2017 Financial Results News Release and Conference Call Dates PR Newswire NEW YORK, April 27, 2017 NEW YORK, April 27, 2017 /PRNewswire/ -- Gener8...
Gener8 Maritime, Inc. Announces Fourth Quarter 2016 Financial Results PR Newswire NEW YORK, March 13, 2017 NEW YORK, March 13, 2017 /PRNewswire/ -- Gener8 Maritime, Inc. (NYSE: GNRT) ("Gener8...
Gener8 Maritime, Inc. Announces Fourth Quarter 2016 Financial Results News Release and Conference Call Dates PR Newswire NEW YORK, Feb. 28, 2017 NEW YORK, Feb. 28, 2017 /PRNewswire/ -- Gener8...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.19 | -1.82711500077 | 65.13 | 65.91 | 58 | 439230 | 64.11131564 | DE |
4 | -0.81 | -1.25096525097 | 64.75 | 65.91 | 58 | 314827 | 63.86884729 | DE |
12 | 0.26 | 0.408291457286 | 63.68 | 90.01 | 50 | 433016 | 61.57630557 | DE |
26 | -0.57 | -0.883583940474 | 64.51 | 90.01 | 50 | 407676 | 63.1196312 | DE |
52 | 3.96 | 6.60220073358 | 59.98 | 90.01 | 50 | 419167 | 60.97700194 | DE |
156 | -17.66 | -21.6421568627 | 81.6 | 98 | 50 | 422178 | 70.63360415 | DE |
260 | -21.43 | -25.1024950217 | 85.37 | 98 | 50 | 430296 | 73.87582291 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions