We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 4 | 0.05 | 0.053 | 0.049 | 1144540 | 0.05042839 | DE |
| 4 | -0.001 | -1.88679245283 | 0.053 | 0.058 | 0.049 | 1043260 | 0.05264326 | DE |
| 12 | -0.016 | -23.5294117647 | 0.068 | 0.07 | 0.049 | 1336989 | 0.05947099 | DE |
| 26 | -0.018 | -25.7142857143 | 0.07 | 0.095 | 0.049 | 1648951 | 0.06817556 | DE |
| 52 | -0.036 | -40.9090909091 | 0.088 | 0.098 | 0.049 | 1711531 | 0.07064098 | DE |
| 156 | 0.004 | 8.33333333333 | 0.048 | 0.15 | 0.043 | 2645827 | 0.08865215 | DE |
| 260 | -0.048 | -48 | 0.1 | 0.15 | 0.023 | 2550218 | 0.07782072 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720073700 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.053 | 0.052 | 1197708 |
| 1719987300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0515 | 0.05 | 449983 |
| 1719900900 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 446249 |
| 1719814500 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.052 | 0.0509999 | 777650 |
| 1719555300 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 1021222 |
| 1719468900 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0509999 | 0.049 | 3027598 |
| 1719382500 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 1880200 |
| 1719296100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.052 | 0.0509999 | 642209 |
| 1719209700 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 400401 |
| 1718950500 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.0509999 | 1033426 |
| 1718864100 | 0.053 | -0.0025 | -4.50 | 0.054 | 0.055 | 0.052 | 1707207 |
| 1718777700 | 0.0555 | -0.0005 | -0.89 | 0.055 | 0.0555 | 0.054 | 743122 |
| 1718691300 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.055 | 408970 |
| 1718604900 | 0.055 | -0.001 | -1.79 | 0.057 | 0.057 | 0.055 | 133648 |
| 1718345700 | 0.056 | 0 | 0.00 | 0.056 | 0.057 | 0.055 | 943591 |
| 1718259300 | 0.056 | 0.002 | 3.70 | 0.056 | 0.056 | 0.054 | 887605 |
| 1718172900 | 0.054 | -0.001 | -1.82 | 0.055 | 0.057 | 0.054 | 1785950 |
| 1718086500 | 0.055 | 0 | 0.00 | 0.055 | 0.058 | 0.055 | 902071 |
| 1717740900 | 0.055 | 0.003 | 5.77 | 0.053 | 0.055 | 0.052 | 1573139 |
| 1717654500 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 1057699 |
| 1717568100 | 0.053 | -0.001 | -1.85 | 0.053 | 0.054 | 0.053 | 1213181 |
| 1717481700 | 0.054 | -0.003 | -5.26 | 0.056 | 0.056 | 0.053 | 3301370 |
| 1717395300 | 0.057 | -0.0025 | -4.20 | 0.059 | 0.059 | 0.057 | 1171722 |
| 1717136100 | 0.0595 | -0.0005 | -0.83 | 0.06 | 0.06 | 0.059 | 1897405 |
| 1717049700 | 0.06 | -0.001 | -1.64 | 0.062 | 0.062 | 0.06 | 686094 |
| 1716963300 | 0.061 | 0 | 0.00 | 0.062 | 0.062 | 0.061 | 1333562 |
| 1716876900 | 0.061 | -0.0005 | -0.81 | 0.062 | 0.062 | 0.061 | 993549 |
| 1716790500 | 0.0615 | 0.0005 | 0.82 | 0.062 | 0.062 | 0.061 | 363366 |
| 1716531300 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.061 | 351222 |
| 1716444900 | 0.062 | 0 | 0.00 | 0.062 | 0.063 | 0.061 | 582469 |
| 1716358500 | 0.062 | 0 | 0.00 | 0.062 | 0.063 | 0.061 | 729180 |
| 1716272100 | 0.062 | 0 | 0.00 | 0.062 | 0.0635 | 0.062 | 1003605 |
| 1716185700 | 0.062 | 0.001 | 1.64 | 0.062 | 0.064 | 0.062 | 1594277 |
| 1715926500 | 0.061 | -0.002 | -3.17 | 0.062 | 0.063 | 0.061 | 558597 |
| 1715840100 | 0.063 | 0 | 0.00 | 0.064 | 0.064 | 0.062 | 601957 |
| 1715753700 | 0.063 | 0.001 | 1.61 | 0.064 | 0.064 | 0.061 | 1851368 |
| 1715667300 | 0.062 | 0 | 0.00 | 0.063 | 0.065 | 0.062 | 1293482 |
| 1715580900 | 0.062 | -0.002 | -3.13 | 0.064 | 0.065 | 0.062 | 1906249 |
| 1715321700 | 0.064 | 0.005 | 8.47 | 0.061 | 0.064 | 0.06 | 6806141 |
| 1715235300 | 0.059 | -0.0015 | -2.48 | 0.061 | 0.061 | 0.059 | 3272224 |
| 1715148900 | 0.0605 | 0.0005 | 0.83 | 0.061 | 0.061 | 0.06 | 384741 |
| 1715062500 | 0.06 | -0.002 | -3.23 | 0.062 | 0.062 | 0.06 | 2520495 |
| 1714976100 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.061 | 217154 |
| 1714716900 | 0.061 | -0.0005 | -0.81 | 0.0615 | 0.062 | 0.061 | 1485508 |
| 1714630500 | 0.0615 | 0.0005 | 0.82 | 0.062 | 0.062 | 0.061 | 579213 |
| 1714544100 | 0.061 | -0.0005 | -0.81 | 0.061 | 0.0615 | 0.061 | 961635 |
| 1714457700 | 0.0615 | -0.0015 | -2.38 | 0.063 | 0.063 | 0.061 | 464584 |
| 1714371300 | 0.063 | 0.0015 | 2.44 | 0.063 | 0.063 | 0.061 | 1379053 |
| 1714112100 | 0.0615 | 0.0005 | 0.82 | 0.062 | 0.0625 | 0.061 | 1250162 |
| 1713939300 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.061 | 448806 |
| 1713852900 | 0.062 | -0.0005 | -0.80 | 0.063 | 0.063 | 0.062 | 867775 |
| 1713766500 | 0.0625 | 0.0005 | 0.81 | 0.062 | 0.063 | 0.061 | 1449141 |
| 1713507300 | 0.062 | -0.0005 | -0.80 | 0.062 | 0.063 | 0.06 | 1976778 |
| 1713420900 | 0.0625 | -0.0015 | -2.34 | 0.064 | 0.064 | 0.0625 | 1854181 |
| 1713334500 | 0.064 | -0.004 | -5.88 | 0.068 | 0.068 | 0.064 | 5719315 |
| 1713248100 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.068 | 798993 |
| 1713161700 | 0.069 | 0 | 0.00 | 0.068 | 0.07 | 0.068 | 1713965 |
| 1712902500 | 0.069 | 0.001 | 1.47 | 0.068 | 0.07 | 0.068 | 1384025 |
| 1712816100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.066 | 756900 |
| 1712729700 | 0.068 | 0.001 | 1.49 | 0.067 | 0.068 | 0.067 | 471750 |
| 1712643300 | 0.067 | 0 | 0.00 | 0.068 | 0.068 | 0.066 | 557017 |
| 1712556900 | 0.067 | -0.001 | -1.47 | 0.069 | 0.069 | 0.067 | 504860 |
| 1712294100 | 0.068 | 0.002 | 3.03 | 0.067 | 0.068 | 0.067 | 238360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
