We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 23.88 | -0.14 | -0.58 | 23.98 | 23.98 | 23.87 | 12404 |
| 1721369700 | 24.02 | -0.05 | -0.21 | 23.88 | 24.05 | 23.76 | 18374 |
| 1721283300 | 24.07 | -0.69 | -2.79 | 24.5 | 24.5 | 24.07 | 12618 |
| 1721196900 | 24.76 | 0.2 | 0.81 | 24.8 | 24.81 | 24.7 | 21078 |
| 1721110500 | 24.56 | -0.04 | -0.16 | 24.57 | 24.75 | 24.54 | 25327 |
| 1721024100 | 24.6 | 0.4 | 1.65 | 24.38 | 24.61 | 24.38 | 28558 |
| 1720764900 | 24.2 | -0.2 | -0.82 | 24.5 | 24.5 | 24.2 | 11118 |
| 1720678500 | 24.4 | 0.26 | 1.08 | 24.3 | 24.45 | 24.3 | 59238 |
| 1720592100 | 24.14 | 0 | 0.00 | 23.88 | 24.14 | 23.88 | 11406 |
| 1720505700 | 24.14 | 0.18 | 0.75 | 24 | 24.18 | 24 | 19252 |
| 1720419300 | 23.96 | 0.08 | 0.34 | 23.94 | 24.09 | 23.93 | 21678 |
| 1720160100 | 23.88 | 0.02 | 0.08 | 23.9 | 23.91 | 23.79 | 35999 |
| 1720073700 | 23.86 | 0.04 | 0.17 | 24.11 | 24.11 | 23.84 | 32251 |
| 1719987300 | 23.82 | -0.01 | -0.04 | 23.83 | 23.88 | 23.78 | 24834 |
| 1719900900 | 23.83 | -0.02 | -0.08 | 23.85 | 23.92 | 23.8 | 11539 |
| 1719814500 | 23.85 | -0.53 | -2.17 | 24.3 | 24.3 | 23.83 | 20071 |
| 1719555300 | 24.38 | 0.19 | 0.79 | 24.33 | 24.5 | 24.32 | 13992 |
| 1719468900 | 24.19 | -0.02 | -0.08 | 24.03 | 24.19 | 23.93 | 27054 |
| 1719382500 | 24.21 | 0.11 | 0.46 | 24.13 | 24.27 | 24.08 | 23812 |
| 1719296100 | 24.1 | 0.04 | 0.17 | 24.01 | 24.31 | 24.01 | 7103 |
| 1719209700 | 24.06 | 0 | 0.00 | 24.16 | 24.3 | 24.05 | 15878 |
| 1718950500 | 24.06 | 0.19 | 0.80 | 23.87 | 24.1 | 23.87 | 15898 |
| 1718864100 | 23.87 | -0.12 | -0.50 | 23.99 | 24.05 | 23.86 | 10997 |
| 1718777700 | 23.99 | -0.09 | -0.37 | 24.08 | 24.09 | 23.95 | 35513 |
| 1718691300 | 24.08 | 0.14 | 0.58 | 24.15 | 24.23 | 24.02 | 27982 |
| 1718604900 | 23.94 | -0.13 | -0.54 | 24.13 | 24.14 | 23.94 | 15679 |
| 1718345700 | 24.07 | -0.28 | -1.15 | 24.27 | 24.27 | 24.07 | 51524 |
| 1718259300 | 24.35 | 0.43 | 1.80 | 24.27 | 24.39 | 24.27 | 23329 |
| 1718172900 | 23.92 | -0.11 | -0.46 | 24.03 | 24.03 | 23.84 | 10938 |
| 1718086500 | 24.03 | -0.09 | -0.37 | 23.99 | 24.03 | 23.87 | 18478 |
| 1717740900 | 24.12 | 0.06 | 0.25 | 24.16 | 24.16 | 24.01 | 14720 |
| 1717654500 | 24.06 | 0.19 | 0.80 | 24.02 | 24.16 | 23.95 | 39545 |
| 1717568100 | 23.87 | 0.18 | 0.76 | 23.7 | 23.88 | 23.69 | 16024 |
| 1717481700 | 23.69 | -0.19 | -0.80 | 23.88 | 23.93 | 23.69 | 12423 |
| 1717395300 | 23.88 | -0.02 | -0.08 | 24 | 24.15 | 23.88 | 185828 |
| 1717136100 | 23.9 | 0.2 | 0.84 | 23.86 | 23.9 | 23.75 | 8970 |
| 1717049700 | 23.7 | 0.03 | 0.13 | 23.45 | 23.78 | 23.3 | 39386 |
| 1716963300 | 23.67 | -0.14 | -0.59 | 23.75 | 23.75 | 23.52 | 19762 |
| 1716876900 | 23.81 | -0.1 | -0.42 | 23.97 | 24.04 | 23.81 | 10544 |
| 1716790500 | 23.91 | 0.09 | 0.38 | 23.99 | 24.05 | 23.91 | 7970 |
| 1716531300 | 23.82 | -0.35 | -1.45 | 24.07 | 24.07 | 23.82 | 16445 |
| 1716444900 | 24.17 | 0.22 | 0.92 | 23.96 | 24.27 | 23.95 | 27646 |
| 1716358500 | 23.95 | -0.05 | -0.21 | 24 | 24.05 | 23.85 | 13486 |
| 1716272100 | 24 | 0.23 | 0.97 | 23.73 | 24.09 | 23.73 | 17518 |
| 1716185700 | 23.77 | 0.01 | 0.04 | 23.91 | 23.91 | 23.61 | 21321 |
| 1715926500 | 23.76 | -0.45 | -1.86 | 24.25 | 24.25 | 23.76 | 9086 |
| 1715840100 | 24.21 | 0.45 | 1.89 | 23.97 | 24.29 | 23.97 | 10642 |
| 1715753700 | 23.76 | 0.17 | 0.72 | 23.7 | 23.81 | 23.7 | 12745 |
| 1715667300 | 23.59 | -0.15 | -0.63 | 23.75 | 23.75 | 23.59 | 31049 |
| 1715580900 | 23.74 | -0.16 | -0.67 | 23.99 | 23.99 | 23.72 | 9087 |
| 1715321700 | 23.9 | 0.06 | 0.25 | 23.99 | 23.99 | 23.84 | 16661 |
| 1715235300 | 23.84 | -0.13 | -0.54 | 23.95 | 24.07 | 23.82 | 48292 |
| 1715148900 | 23.97 | 0.14 | 0.59 | 23.94 | 23.98 | 23.9 | 11288 |
| 1715062500 | 23.83 | 0.34 | 1.45 | 23.64 | 23.85 | 23.64 | 15493 |
| 1714976100 | 23.49 | -0.01 | -0.04 | 23.63 | 23.63 | 23.41 | 11083 |
| 1714716900 | 23.5 | 0.31 | 1.34 | 23.39 | 23.53 | 23.37 | 31615 |
| 1714630500 | 23.19 | 0.03 | 0.13 | 23.25 | 23.25 | 23.07 | 10703 |
| 1714544100 | 23.16 | -0.3 | -1.28 | 23.21 | 23.25 | 23 | 11487 |
| 1714457700 | 23.46 | -0.01 | -0.04 | 23.5 | 23.51 | 23.38 | 8870 |
| 1714371300 | 23.47 | 0.32 | 1.38 | 23.46 | 23.55 | 23.35 | 12662 |
| 1714112100 | 23.15 | -0.28 | -1.20 | 23.44 | 23.44 | 23.11 | 11051 |
| 1713939300 | 23.43 | 0.06 | 0.26 | 23.67 | 23.72 | 23.43 | 14356 |
| 1713852900 | 23.37 | 0.31 | 1.34 | 23.1 | 23.39 | 23.1 | 47763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
