Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743052500 | 26.89 | -1.1 | -3.93 | 27.51 | 27.94 | 26.84 | 37399 |
| 1742966100 | 27.99 | 0.45 | 1.63 | 27.83 | 27.99 | 27.46 | 33819 |
| 1742879700 | 27.54 | 0.3 | 1.10 | 27.68 | 27.72 | 27.51 | 30130 |
| 1742793300 | 27.24 | -0.16 | -0.58 | 27.45 | 27.45 | 27.19 | 25471 |
| 1742534100 | 27.4 | -0.2 | -0.72 | 28.2 | 28.21 | 27.36 | 25414 |
| 1742447700 | 27.6 | 0.63 | 2.34 | 27.35 | 27.65 | 27.35 | 38832 |
| 1742361300 | 26.97 | -0.1 | -0.37 | 27.07 | 27.2 | 26.77 | 41488 |
| 1742274900 | 27.07 | 0.05 | 0.19 | 27.43 | 27.43 | 27.03 | 51306 |
| 1742188500 | 27.02 | 0.19 | 0.71 | 27.44 | 27.55 | 27 | 36073 |
| 1741929300 | 26.83 | 0.02 | 0.07 | 26.82 | 26.87 | 26.63 | 38165 |
| 1741842900 | 26.81 | 0.04 | 0.15 | 27.03 | 27.54 | 26.71 | 39413 |
| 1741756500 | 26.77 | -0.33 | -1.22 | 27 | 27 | 26.65 | 27385 |
| 1741670100 | 27.1 | -1.17 | -4.14 | 27.95 | 27.95 | 26.96 | 83372 |
| 1741583700 | 28.27 | 0.01 | 0.04 | 28.23 | 28.44 | 28.21 | 23460 |
| 1741324500 | 28.26 | -0.91 | -3.12 | 28.88 | 28.88 | 28.25 | 56968 |
| 1741238100 | 29.17 | 0.16 | 0.55 | 29.05 | 29.28 | 28.84 | 71920 |
| 1741151700 | 29.01 | -0.13 | -0.45 | 28.82 | 29.01 | 28.74 | 22761 |
| 1741065300 | 29.14 | -0.22 | -0.75 | 29.1 | 29.14 | 28.74 | 33219 |
| 1740978900 | 29.36 | 0.57 | 1.98 | 28.8 | 29.36 | 28.8 | 135149 |
| 1740719700 | 28.79 | -0.55 | -1.87 | 29 | 29.27 | 28.76 | 89003 |
| 1740633300 | 29.34 | -0.18 | -0.61 | 29.4 | 29.73 | 29.3 | 21547 |
| 1740546900 | 29.52 | -0.44 | -1.47 | 30 | 30 | 29.46 | 45123 |
| 1740460500 | 29.96 | -0.24 | -0.79 | 30.36 | 30.36 | 29.89 | 31049 |
| 1740374100 | 30.2 | -1.04 | -3.33 | 30.82 | 30.82 | 30 | 69541 |
| 1740114900 | 31.24 | -0.38 | -1.20 | 31.77 | 31.77 | 31.2 | 26940 |
| 1740028500 | 31.62 | -0.47 | -1.46 | 32.189999 | 32.2 | 31.62 | 65778 |
| 1739942100 | 32.09 | 0.18 | 0.56 | 31.99 | 32.29 | 31.8 | 42699 |
| 1739855700 | 31.91 | -0.02 | -0.06 | 32.369999 | 32.369999 | 31.83 | 31668 |
| 1739769300 | 31.93 | -0.04 | -0.13 | 32 | 32.1 | 31.72 | 23362 |
| 1739510100 | 31.97 | 0.37 | 1.17 | 31.84 | 32.09 | 31.63 | 37598 |
| 1739423700 | 31.6 | 0.01 | 0.03 | 31.51 | 31.78 | 31.32 | 28423 |
| 1739337300 | 31.59 | 0.27 | 0.86 | 31.4 | 31.59 | 31.37 | 25548 |
| 1739250900 | 31.32 | 0.29 | 0.93 | 31.28 | 31.34 | 31.09 | 20182 |
| 1739164500 | 31.03 | -0.32 | -1.02 | 31.05 | 31.05 | 30.76 | 27026 |
| 1738905300 | 31.35 | 0.21 | 0.67 | 31.25 | 31.41 | 31.14 | 26432 |
| 1738818900 | 31.14 | 0.02 | 0.06 | 31.34 | 31.36 | 31.11 | 23844 |
| 1738732500 | 31.12 | 0.34 | 1.10 | 30.9 | 31.18 | 30.74 | 15022 |
| 1738646100 | 30.78 | 0.52 | 1.72 | 30.5 | 30.82 | 30.5 | 21853 |
| 1738559700 | 30.26 | -0.69 | -2.23 | 30.71 | 30.71 | 30.18 | 24744 |
| 1738300500 | 30.95 | 0.33 | 1.08 | 30.81 | 31 | 30.63 | 21450 |
| 1738214100 | 30.62 | 0.17 | 0.56 | 30.52 | 30.7 | 30.51 | 55345 |
| 1738127700 | 30.45 | 0.41 | 1.36 | 30.37 | 30.63 | 30.37 | 13648 |
| 1738041300 | 30.04 | -0.22 | -0.73 | 30.02 | 30.16 | 29.51 | 42768 |
| 1737695700 | 30.26 | 0.17 | 0.56 | 30.24 | 30.43 | 30.24 | 20041 |
| 1737609300 | 30.09 | -0.05 | -0.17 | 30.25 | 30.37 | 30.09 | 42203 |
| 1737522900 | 30.14 | 0.39 | 1.31 | 29.95 | 30.16 | 29.85 | 36501 |
| 1737436500 | 29.75 | 0.3 | 1.02 | 29.77 | 29.84 | 29.62 | 28529 |
| 1737350100 | 29.45 | 0.22 | 0.75 | 29.5 | 29.5 | 29.31 | 31670 |
| 1737090900 | 29.23 | -0.02 | -0.07 | 29.25 | 29.41 | 29.18 | 20561 |
| 1737004500 | 29.25 | 0.33 | 1.14 | 29.35 | 29.5 | 29.18 | 26863 |
| 1736918100 | 28.92 | -0.34 | -1.16 | 29.22 | 29.22 | 28.89 | 32851 |
| 1736831700 | 29.26 | 0.19 | 0.65 | 29.13 | 29.47 | 29.12 | 30205 |
| 1736745300 | 29.07 | -0.81 | -2.71 | 29.81 | 29.82 | 29.07 | 32984 |
| 1736486100 | 29.88 | 0.01 | 0.03 | 29.88 | 29.99 | 29.72 | 23545 |
| 1736399700 | 29.87 | -0.15 | -0.50 | 30 | 30.02 | 29.83 | 26138 |
| 1736313300 | 30.02 | -0.36 | -1.18 | 30.16 | 30.17 | 30 | 234084 |
| 1736226900 | 30.38 | 0.47 | 1.57 | 30.04 | 30.44 | 30.04 | 13834 |
| 1736140500 | 29.91 | 0.16 | 0.54 | 30.01 | 30.21 | 29.84 | 17771 |
| 1735881300 | 29.75 | 0.18 | 0.61 | 29.42 | 29.79 | 29.41 | 8999 |
| 1735794900 | 29.57 | -0.07 | -0.24 | 29.64 | 29.65 | 29.32 | 9875 |
| 1735617660 | 29.64 | -0.28 | -0.94 | 29.72 | 29.77 | 29.62 | 8429 |
| 1735535700 | 29.92 | -0.08 | -0.27 | 30 | 30 | 29.76 | 20044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
