We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -5 | 0.01 | 0.012 | 0.009 | 25137434 | 0.00977201 | DE |
| 4 | 0.0035 | 58.3333333333 | 0.006 | 0.012 | 0.0055 | 24232216 | 0.00834261 | DE |
| 12 | 0.0065 | 216.666666667 | 0.003 | 0.012 | 0.002 | 14583966 | 0.00646256 | DE |
| 26 | 0.0035 | 58.3333333333 | 0.006 | 0.012 | 0.002 | 13712075 | 0.00539588 | DE |
| 52 | 0.0055 | 137.5 | 0.004 | 0.012 | 0.002 | 11172506 | 0.00521483 | DE |
| 156 | -0.0115 | -54.7619047619 | 0.021 | 0.022 | 0.002 | 6090353 | 0.00693761 | DE |
| 260 | -0.0105 | -52.5 | 0.02 | 0.41 | 0.002 | 7586334 | 0.02602328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.0095 | 0.009 | 4054587 |
| 1736486100 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 6470549 |
| 1736399700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0095 | 0.009 | 25419657 |
| 1736313300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 3106860 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.009 | 15981564 |
| 1736140500 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.012 | 0.01 | 74708542 |
| 1735881300 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 11591381 |
| 1735794900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 34214380 |
| 1735617660 | 0.008 | 0.001 | 14.29 | 0.008 | 0.01 | 0.008 | 105152440 |
| 1735535700 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.008 | 0.007 | 16975006 |
| 1735276500 | 0.0075 | 0.0015 | 25.00 | 0.007 | 0.0075 | 0.007 | 86250681 |
| 1735014060 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.0065 | 0.006 | 2377861 |
| 1734930900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 5791892 |
| 1734671700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 2149101 |
| 1734585300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 6476056 |
| 1734498900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.007 | 0.006 | 3812365 |
| 1734412500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.007 | 0.0055 | 9922649 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1546694 |
| 1734066900 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.0055 | 5388342 |
| 1733980500 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 5914841 |
| 1733894100 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.006 | 0.0055 | 4959985 |
| 1733807700 | 0.0065 | 0.001 | 18.18 | 0.006 | 0.007 | 0.006 | 17626955 |
| 1733721300 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.007 | 0.0055 | 49614573 |
| 1733462100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.0045 | 20255376 |
| 1733375700 | 0.0055 | 0.001 | 22.22 | 0.005 | 0.0055 | 0.005 | 69382625 |
| 1733289300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 22649117 |
| 1733202900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.004 | 9466827 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 24548667 |
| 1732857300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 64437861 |
| 1732770900 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 17813252 |
| 1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 709186 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1817174 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3864555 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 3898087 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16020097 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 163319 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 4143955 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2361642 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 645727 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 2680480 |
| 1731474900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.0025 | 6046434 |
| 1731388500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 3277221 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2008349 |
| 1731042900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 800381 |
| 1730956500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5810000 |
| 1730870100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1112000 |
| 1730783700 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.002 | 11980041 |
| 1730697300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 836606 |
| 1730438100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 484783 |
| 1730351700 | 0.0025 | -0.0015 | -37.50 | 0.004 | 0.004 | 0.0025 | 25837326 |
| 1730265300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1913913 |
| 1730178900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1730092500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1148577 |
| 1729833300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 859412 |
| 1729746900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3004956 |
| 1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4263 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2874114 |
| 1729487700 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 2477367 |
| 1729228500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 6153157 |
| 1729142100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.0025 | 38046964 |
| 1729055700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 38304218 |
| 1728969300 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 1341701 |
| 1728882900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 2055478 |
| 1728623700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2111440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
