We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.11111111111 | 0.9 | 0.9 | 0.9 | 1028 | 0.9 | DE |
| 4 | -0.01 | -1.11111111111 | 0.9 | 0.9 | 0.9 | 861 | 0.9 | DE |
| 12 | -0.015 | -1.65745856354 | 0.905 | 0.95 | 0.86 | 1217 | 0.92078778 | DE |
| 26 | -0.14 | -13.5922330097 | 1.03 | 1.03 | 0.86 | 1014 | 0.93034654 | DE |
| 52 | -0.29 | -24.5762711864 | 1.18 | 1.18 | 0.86 | 1063 | 0.99191463 | DE |
| 156 | -0.26 | -22.6086956522 | 1.15 | 1.25 | 0.86 | 1138 | 1.08884185 | DE |
| 260 | -0.11 | -11 | 1 | 1.25 | 0.86 | 1517 | 1.06578977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736399700 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 1 |
| 1736313300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736226900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736140500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 55 |
| 1735881300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2000 |
| 1735794900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735622100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735535700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735276500 | 0.9 | -0.04 | -4.26 | 0.9 | 0.9 | 0.9 | 529 |
| 1735017300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734930900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734671700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734585300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734498900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734412500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734326100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734066900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733980500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733894100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733807700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733721300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733462100 | 0.94 | 0.04 | 4.44 | 0.94 | 0.94 | 0.94 | 500 |
| 1733375700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733289300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733202900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733116500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732857300 | 0.9 | 0 | 0.00 | 0.895 | 0.9 | 0.895 | 606 |
| 1732770900 | 0.9 | 0.04 | 4.65 | 0.905 | 0.905 | 0.9 | 740 |
| 1732684500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732598100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732511700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732252500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732166100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732079700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731993300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731906900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731647700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731561300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731474900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731388500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731302100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731042900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730956500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730870100 | 0.86 | -0.09 | -9.47 | 0.86 | 0.86 | 0.86 | 402 |
| 1730783700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730697300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730438100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1 |
| 1730351700 | 0.95 | 0.045 | 4.97 | 0.905 | 0.95 | 0.905 | 5655 |
| 1730265300 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 1707 |
| 1730178900 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1730092500 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1729833300 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1729746900 | 0.905 | 0.005 | 0.56 | 0.905 | 0.905 | 0.905 | 1641 |
| 1729660500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729574100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729487700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729228500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729142100 | 0.9 | -0.07 | -7.22 | 0.905 | 0.905 | 0.9 | 762 |
| 1729055700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 1000 |
| 1728969300 | 0.97 | 0 | 0.00 | 1.01 | 1.01 | 0.97 | 1000 |
| 1728882900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
