We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720764900 | 15.78 | 0.11 | 0.70 | 15.89 | 15.89 | 15.71 | 5893 |
| 1720678500 | 15.67 | 0.73 | 4.89 | 15.86 | 15.86 | 15.64 | 5347 |
| 1720592100 | 14.94 | -0.05 | -0.33 | 15.05 | 15.05 | 14.94 | 6647 |
| 1720505700 | 14.99 | -0.05 | -0.33 | 15 | 15.02 | 14.9 | 4907 |
| 1720419300 | 15.04 | -0.09 | -0.59 | 15.21 | 15.21 | 14.93 | 14875 |
| 1720160100 | 15.13 | -0.02 | -0.13 | 15.18 | 15.19 | 15.1 | 3102 |
| 1720073700 | 15.15 | 0.18 | 1.20 | 14.97 | 15.15 | 14.97 | 13514 |
| 1719987300 | 14.97 | 0.15 | 1.01 | 14.9 | 14.97 | 14.82 | 1675 |
| 1719900900 | 14.82 | -0.14 | -0.94 | 14.91 | 14.91 | 14.73 | 12115 |
| 1719814500 | 14.96 | -0.27 | -1.77 | 15.3 | 15.3 | 14.76 | 6797 |
| 1719555300 | 15.23 | -0.03 | -0.20 | 15.3 | 15.36 | 15.2 | 12396 |
| 1719468900 | 15.26 | 0.17 | 1.13 | 15.25 | 15.34 | 15.22 | 9909 |
| 1719382500 | 15.09 | -0.23 | -1.50 | 15.29 | 15.29 | 15.09 | 27511 |
| 1719296100 | 15.32 | -0.25 | -1.61 | 15.57 | 15.57 | 15.25 | 11469 |
| 1719209700 | 15.57 | -0.17 | -1.08 | 16 | 16 | 15.51 | 9716 |
| 1718950500 | 15.74 | 0.05 | 0.32 | 15.88 | 15.88 | 15.7 | 1931 |
| 1718864100 | 15.69 | -0.18 | -1.13 | 15.8 | 15.8 | 15.66 | 17524 |
| 1718777700 | 15.87 | 0.37 | 2.39 | 15.97 | 15.97 | 15.73 | 40562 |
| 1718691300 | 15.5 | -0.06 | -0.39 | 15.54 | 15.63 | 15.5 | 5490 |
| 1718604900 | 15.56 | -0.22 | -1.39 | 15.77 | 15.77 | 15.52 | 12693 |
| 1718345700 | 15.78 | 0.23 | 1.48 | 15.62 | 15.79 | 15.62 | 3790 |
| 1718259300 | 15.55 | 0.16 | 1.04 | 15.53 | 15.8 | 15.51 | 8874 |
| 1718172900 | 15.39 | -0.49 | -3.09 | 15.44 | 15.44 | 15.35 | 8036 |
| 1718086500 | 15.88 | -0.33 | -2.04 | 16.07 | 16.07 | 15.88 | 16643 |
| 1717740900 | 16.21 | 0.11 | 0.68 | 16.27 | 16.29 | 16.21 | 4547 |
| 1717654500 | 16.1 | 0 | 0.00 | 16.16 | 16.219999 | 16.03 | 4854 |
| 1717568100 | 16.1 | -0.47 | -2.85 | 16.29 | 16.29 | 16.09 | 9000 |
| 1717481700 | 16.572 | -0.4 | -2.35 | 16.78 | 16.78 | 16.43 | 156574 |
| 1717395300 | 16.97 | 0.04 | 0.24 | 16.98 | 17.05 | 16.92 | 6160 |
| 1717136100 | 16.93 | 0.04 | 0.24 | 16.95 | 16.98 | 16.79 | 12388 |
| 1717049700 | 16.89 | -0.04 | -0.24 | 16.88 | 16.97 | 16.86 | 1367 |
| 1716963300 | 16.93 | 0.13 | 0.77 | 17 | 17.01 | 16.92 | 7628 |
| 1716876900 | 16.8 | -0.03 | -0.18 | 16.5 | 16.81 | 16.5 | 4095 |
| 1716790500 | 16.83 | 0.23 | 1.39 | 17.09 | 17.09 | 16.79 | 3220 |
| 1716531300 | 16.6 | -0.18 | -1.07 | 17.12 | 17.12 | 16.55 | 13896 |
| 1716444900 | 16.78 | -0.4 | -2.33 | 17.2 | 17.2 | 16.76 | 6664 |
| 1716358500 | 17.18 | -0.05 | -0.29 | 17.27 | 17.3 | 17.17 | 8541 |
| 1716272100 | 17.23 | 0.17 | 1.00 | 17.15 | 17.27 | 17.15 | 13636 |
| 1716185700 | 17.06 | 0.64 | 3.90 | 16.89 | 17.09 | 16.89 | 8578 |
| 1715926500 | 16.42 | 0.01 | 0.06 | 16.41 | 16.44 | 16.399999 | 6594 |
| 1715840100 | 16.41 | 0.03 | 0.18 | 16.55 | 16.559999 | 16.37 | 7171 |
| 1715753700 | 16.379999 | 0.15 | 0.92 | 16.27 | 16.399999 | 16.27 | 7740 |
| 1715667300 | 16.23 | -0.22 | -1.34 | 16.46 | 16.53 | 16.23 | 4905 |
| 1715580900 | 16.45 | -0.33 | -1.97 | 16.77 | 16.77 | 16.41 | 12093 |
| 1715321700 | 16.78 | 0.34 | 2.07 | 16.64 | 16.81 | 16.64 | 6320 |
| 1715235300 | 16.44 | -0.28 | -1.67 | 16.54 | 16.54 | 16.399999 | 5445 |
| 1715148900 | 16.719999 | -0.07 | -0.42 | 16.78 | 16.85 | 16.719999 | 4885 |
| 1715062500 | 16.79 | 0.47 | 2.88 | 16.5 | 16.79 | 16.5 | 20921 |
| 1714976100 | 16.32 | 0.01 | 0.06 | 16.489999 | 16.489999 | 16.219999 | 14136 |
| 1714716900 | 16.309999 | 0.26 | 1.62 | 16.309999 | 16.34 | 16.219999 | 8081 |
| 1714630500 | 16.05 | 0.02 | 0.12 | 16.04 | 16.07 | 15.97 | 939 |
| 1714544100 | 16.03 | -0.14 | -0.87 | 15.85 | 16.04 | 15.75 | 8970 |
| 1714457700 | 16.17 | 0.37 | 2.34 | 15.9 | 16.19 | 15.9 | 4717 |
| 1714371300 | 15.8 | 0.29 | 1.87 | 15.61 | 15.84 | 15.61 | 3077 |
| 1714112100 | 15.51 | -0.2 | -1.27 | 15.72 | 15.74 | 15.51 | 2959 |
| 1713939300 | 15.71 | 0.09 | 0.58 | 15.62 | 15.76 | 15.62 | 369 |
| 1713852900 | 15.62 | -0.11 | -0.70 | 15.71 | 15.71 | 15.52 | 9966 |
| 1713766500 | 15.73 | 0.04 | 0.25 | 15.77 | 15.8 | 15.65 | 2070 |
| 1713507300 | 15.69 | -0.07 | -0.44 | 15.75 | 15.75 | 15.58 | 5794 |
| 1713420900 | 15.76 | 0.01 | 0.06 | 15.8 | 15.8 | 15.7 | 7116 |
| 1713334500 | 15.75 | -0.1 | -0.63 | 15.78 | 15.79 | 15.7 | 5396 |
| 1713248100 | 15.85 | -0.5 | -3.06 | 16.37 | 16.37 | 15.83 | 16869 |
| 1713161700 | 16.35 | -0.14 | -0.85 | 16.489999 | 16.5 | 16.29 | 1255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
