Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 16.76 | 0.06 | 0.36 | 16.68 | 16.98 | 16.68 | 6438 |
| 1732598100 | 16.7 | -0.71 | -4.08 | 17 | 17.17 | 16.69 | 27792 |
| 1732511700 | 17.41 | 0.04 | 0.23 | 17.68 | 17.86 | 17.32 | 12252 |
| 1732252500 | 17.37 | 0.66 | 3.95 | 17.17 | 17.39 | 17.17 | 27654 |
| 1732166100 | 16.71 | -0.19 | -1.12 | 16.739999 | 16.8 | 16.71 | 3382 |
| 1732079700 | 16.9 | 0.17 | 1.02 | 16.98 | 16.98 | 16.89 | 11419 |
| 1731993300 | 16.73 | 0.65 | 4.04 | 16.6 | 16.89 | 16.55 | 9836 |
| 1731906900 | 16.079999 | 0.15 | 0.94 | 15.94 | 16.14 | 15.94 | 13889 |
| 1731647700 | 15.93 | 0.04 | 0.25 | 15.93 | 15.96 | 15.9 | 9208 |
| 1731561300 | 15.89 | -0.09 | -0.56 | 15.98 | 15.98 | 15.84 | 4389 |
| 1731474900 | 15.98 | 0.35 | 2.24 | 15.9 | 16.05 | 15.9 | 10998 |
| 1731388500 | 15.63 | -0.37 | -2.31 | 16 | 16 | 15.63 | 13739 |
| 1731302100 | 16 | -0.1 | -0.62 | 16.2 | 16.21 | 16 | 9387 |
| 1731042900 | 16.1 | 0.41 | 2.61 | 16.079999 | 16.149999 | 16.079999 | 4514 |
| 1730956500 | 15.69 | 0.01 | 0.06 | 15.84 | 16.07 | 15.69 | 10516 |
| 1730870100 | 15.68 | 0.19 | 1.23 | 15.6 | 15.71 | 15.42 | 32823 |
| 1730783700 | 15.49 | -0.34 | -2.15 | 15.75 | 15.75 | 15.41 | 4834 |
| 1730697300 | 15.83 | -0.08 | -0.50 | 15.94 | 15.94 | 15.8 | 8289 |
| 1730438100 | 15.91 | -0.37 | -2.27 | 16.149999 | 16.149999 | 15.77 | 19751 |
| 1730351700 | 16.28 | -0.27 | -1.63 | 16.54 | 17 | 16.21 | 48646 |
| 1730265300 | 16.55 | -0.01 | -0.06 | 16.6 | 16.61 | 16.535 | 6378 |
| 1730178900 | 16.559999 | 0.39 | 2.44 | 16.52 | 16.6 | 16.52 | 8975 |
| 1730092500 | 16.165 | -0.13 | -0.80 | 16.5 | 16.5 | 16.129999 | 40900 |
| 1729833300 | 16.295 | 0.04 | 0.22 | 16.26 | 16.42 | 16.26 | 3721 |
| 1729746900 | 16.26 | -0.45 | -2.69 | 16.5 | 16.5 | 16.219999 | 22022 |
| 1729660500 | 16.71 | -0.24 | -1.42 | 16.96 | 16.96 | 16.67 | 18794 |
| 1729574100 | 16.95 | -0.11 | -0.64 | 17.13 | 17.13 | 16.95 | 41503 |
| 1729487700 | 17.06 | 0.54 | 3.27 | 16.67 | 17.06 | 16.67 | 8998 |
| 1729228500 | 16.52 | -0.05 | -0.30 | 16.53 | 16.68 | 16.52 | 18920 |
| 1729142100 | 16.57 | 1.2 | 7.81 | 16.16 | 16.66 | 16.16 | 20934 |
| 1729055700 | 15.37 | 0.06 | 0.42 | 15.55 | 15.55 | 15.33 | 11154 |
| 1728969300 | 15.305 | 0.23 | 1.56 | 15.22 | 15.305 | 15.22 | 19961 |
| 1728882900 | 15.07 | 0.13 | 0.87 | 15.03 | 15.13 | 14.98 | 14307 |
| 1728623700 | 14.94 | -0.06 | -0.40 | 15 | 15.01 | 14.9 | 9548 |
| 1728537300 | 15 | -0.13 | -0.86 | 15.13 | 15.13 | 14.92 | 10624 |
| 1728450900 | 15.13 | 0.09 | 0.60 | 15.14 | 15.14 | 15.02 | 14809 |
| 1728364500 | 15.04 | -0.11 | -0.73 | 15.17 | 15.17 | 14.99 | 18721 |
| 1728278100 | 15.15 | 0.44 | 2.99 | 14.93 | 15.27 | 14.93 | 9751 |
| 1728022500 | 14.71 | 0.03 | 0.20 | 14.89 | 14.89 | 14.69 | 5021 |
| 1727936100 | 14.68 | 0.1 | 0.69 | 14.7 | 14.78 | 14.65 | 21931 |
| 1727849700 | 14.58 | 0.28 | 1.96 | 14.1 | 14.65 | 14.1 | 8378 |
| 1727763300 | 14.3 | -0.11 | -0.76 | 14.1 | 14.32 | 14.1 | 9182 |
| 1727676900 | 14.41 | -0.05 | -0.35 | 14.55 | 14.55 | 14.35 | 17472 |
| 1727417700 | 14.46 | -0.09 | -0.62 | 14.55 | 14.55 | 14.44 | 27096 |
| 1727331300 | 14.55 | 0.38 | 2.68 | 14.17 | 14.56 | 14.17 | 17467 |
| 1727244900 | 14.17 | 0.07 | 0.50 | 14.4 | 14.4 | 14.15 | 11268 |
| 1727158500 | 14.1 | 0.49 | 3.60 | 13.65 | 14.1 | 13.65 | 65663 |
| 1727072100 | 13.61 | 0.69 | 5.34 | 13.01 | 13.78 | 13.01 | 18625 |
| 1726812900 | 12.92 | -0.01 | -0.08 | 12.9 | 13 | 12.9 | 27713 |
| 1726726500 | 12.93 | 0.14 | 1.09 | 12.78 | 12.94 | 12.78 | 22497 |
| 1726640100 | 12.79 | -0.11 | -0.85 | 12.8 | 12.81 | 12.77 | 2928 |
| 1726553700 | 12.9 | -0.03 | -0.23 | 12.96 | 12.96 | 12.89 | 3256 |
| 1726467300 | 12.93 | -0.17 | -1.30 | 13.15 | 13.22 | 12.91 | 21875 |
| 1726208100 | 13.1 | 0.12 | 0.92 | 13.04 | 13.1 | 13.03 | 12623 |
| 1726121700 | 12.98 | 0.91 | 7.54 | 12.3 | 12.98 | 12.3 | 30431 |
| 1726035300 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1725948900 | 12.07 | 0.09 | 0.75 | 12.01 | 12.09 | 12.01 | 19833 |
| 1725862500 | 11.98 | -0.2 | -1.64 | 12 | 12 | 11.9 | 23430 |
| 1725603300 | 12.18 | -0.27 | -2.17 | 12.44 | 12.44 | 12.12 | 10843 |
| 1725516900 | 12.45 | 0.22 | 1.80 | 12.47 | 12.49 | 12.45 | 4422 |
| 1725430500 | 12.23 | -0.7 | -5.41 | 12.6 | 12.6 | 12.1 | 13587 |
| 1725344100 | 12.93 | -0.03 | -0.23 | 12.91 | 13.06 | 12.91 | 11233 |
| 1725257700 | 12.96 | 0.08 | 0.62 | 12.79 | 13.18 | 12.79 | 10792 |
| 1724998500 | 12.88 | -0.07 | -0.54 | 12.9 | 12.92 | 12.88 | 3753 |
| 1724912100 | 12.95 | -0.39 | -2.92 | 12.97 | 12.99 | 12.92 | 24102 |
| 1724825700 | 13.34 | -0.14 | -1.04 | 13.46 | 13.46 | 13.33 | 6378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
