We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -6.66666666667 | 0.105 | 0.105 | 0.097 | 128019 | 0.10216812 | DE |
| 4 | -0.001 | -1.0101010101 | 0.099 | 0.12 | 0.092 | 463383 | 0.10209627 | DE |
| 12 | -0.012 | -10.9090909091 | 0.11 | 0.12 | 0.092 | 629608 | 0.10382629 | DE |
| 26 | -0.062 | -38.75 | 0.16 | 0.225 | 0.092 | 990749 | 0.15226184 | DE |
| 52 | 0.057 | 139.024390244 | 0.041 | 0.225 | 0.039 | 785219 | 0.13622102 | DE |
| 156 | 0.082 | 512.5 | 0.016 | 0.225 | 0.016 | 692428 | 0.07225678 | DE |
| 260 | 0.088 | 880 | 0.01 | 0.225 | 0.005 | 678474 | 0.05805174 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.099 | -0.006 | -5.71 | 0.1 | 0.1 | 0.099 | 169556 |
| 1721628900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 175224 |
| 1721369700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 291371 |
| 1721283300 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 62839 |
| 1721196900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 71164 |
| 1721110500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 39499 |
| 1721024100 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 79743 |
| 1720764900 | 0.1 | 0.004 | 4.17 | 0.099 | 0.105 | 0.097 | 160157 |
| 1720678500 | 0.096 | -0.002 | -2.04 | 0.098 | 0.098 | 0.096 | 281538 |
| 1720592100 | 0.098 | 0 | 0.00 | 0.099 | 0.105 | 0.098 | 418719 |
| 1720505700 | 0.098 | -0.0095 | -8.84 | 0.105 | 0.105 | 0.098 | 1646869 |
| 1720419300 | 0.1075 | -0.0075 | -6.52 | 0.105 | 0.11 | 0.105 | 168763 |
| 1720160100 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.11 | 380349 |
| 1720073700 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.11 | 1285423 |
| 1719987300 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 746868 |
| 1719900900 | 0.1 | 0.006 | 6.38 | 0.094 | 0.1 | 0.094 | 1161622 |
| 1719814500 | 0.094 | 0 | 0.00 | 0.094 | 0.095 | 0.094 | 174201 |
| 1719555300 | 0.094 | 0.001 | 1.08 | 0.094 | 0.096 | 0.092 | 1035628 |
| 1719468900 | 0.093 | -0.005 | -5.10 | 0.097 | 0.097 | 0.092 | 776086 |
| 1719382500 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 212570 |
| 1719296100 | 0.1 | 0 | 0.00 | 0.099 | 0.105 | 0.099 | 99029 |
| 1719209700 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 548467 |
| 1718950500 | 0.095 | -0.002 | -2.06 | 0.099 | 0.1 | 0.095 | 594873 |
| 1718864100 | 0.097 | -0.008 | -7.62 | 0.11 | 0.11 | 0.096 | 1951490 |
| 1718777700 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 203662 |
| 1718691300 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1024999 | 459264 |
| 1718604900 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 280709 |
| 1718345700 | 0.115 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 113487 |
| 1718259300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 85848 |
| 1718172900 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 796413 |
| 1718086500 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.1 | 1619547 |
| 1717740900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 158843 |
| 1717654500 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.105 | 406840 |
| 1717568100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.105 | 1843729 |
| 1717481700 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 794621 |
| 1717395300 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.1 | 755395 |
| 1717136100 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 378217 |
| 1717049700 | 0.105 | 0.009 | 9.38 | 0.096 | 0.11 | 0.096 | 798433 |
| 1716963300 | 0.096 | 0.001 | 1.05 | 0.095 | 0.099 | 0.094 | 1084134 |
| 1716876900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.095 | 1155121 |
| 1716790500 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 415333 |
| 1716531300 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.105 | 330250 |
| 1716444900 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 175837 |
| 1716358500 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.11 | 212774 |
| 1716272100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 414886 |
| 1716185700 | 0.1 | 0.003 | 3.09 | 0.099 | 0.1 | 0.098 | 880864 |
| 1715926500 | 0.097 | -0.001 | -1.02 | 0.098 | 0.098 | 0.096 | 258159 |
| 1715840100 | 0.098 | 0 | 0.00 | 0.105 | 0.105 | 0.098 | 2237282 |
| 1715753700 | 0.098 | 0.001 | 1.03 | 0.095 | 0.099 | 0.095 | 163092 |
| 1715667300 | 0.097 | -0.003 | -3.00 | 0.1 | 0.1 | 0.095 | 1167158 |
| 1715580900 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 2617025 |
| 1715321700 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 659965 |
| 1715235300 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 553063 |
| 1715148900 | 0.11 | -0.0025 | -2.22 | 0.115 | 0.115 | 0.11 | 189708 |
| 1715062500 | 0.1125 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 395519 |
| 1714976100 | 0.1125 | 0.0075 | 7.14 | 0.115 | 0.115 | 0.11 | 478477 |
| 1714716900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.105 | 948733 |
| 1714630500 | 0.1 | -0.005 | -4.76 | 0.1075 | 0.1075 | 0.1 | 606337 |
| 1714544100 | 0.105 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 303007 |
| 1714457700 | 0.105 | -0.005 | -4.55 | 0.11 | 0.12 | 0.105 | 842633 |
| 1714371300 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.105 | 1401695 |
| 1714112100 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.11 | 576636 |
| 1713939300 | 0.115 | -0.0025 | -2.13 | 0.12 | 0.1225 | 0.1125 | 1046264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
