We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -5.33333333333 | 0.75 | 0.7525 | 0.7 | 10870 | 0.70648896 | DE |
| 4 | -0.0325 | -4.3771043771 | 0.7425 | 0.76 | 0.7 | 12699 | 0.72633312 | DE |
| 12 | 0.09 | 14.5161290323 | 0.62 | 0.87 | 0.52 | 30694 | 0.69541132 | DE |
| 26 | 0.12 | 20.3389830508 | 0.59 | 0.87 | 0.5 | 25156 | 0.66002164 | DE |
| 52 | 0.27 | 61.3636363636 | 0.44 | 0.87 | 0.41 | 27534 | 0.58806995 | DE |
| 156 | 0.265 | 59.5505617978 | 0.445 | 0.95 | 0.28 | 21914 | 0.5816978 | DE |
| 260 | 0.525 | 283.783783784 | 0.185 | 0.95 | 0.16 | 21534 | 0.53675568 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.7 | -0.005 | -0.71 | 0.71 | 0.71 | 0.7 | 3332 |
| 1721628900 | 0.705 | -0.02 | -2.76 | 0.72 | 0.72 | 0.7 | 19404 |
| 1721369700 | 0.725 | 0.005 | 0.69 | 0.725 | 0.725 | 0.725 | 6000 |
| 1721283300 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 500 |
| 1721196900 | 0.7 | -0.015 | -2.10 | 0.72 | 0.72 | 0.7 | 22069 |
| 1721110500 | 0.715 | -0.025 | -3.38 | 0.75 | 0.7524999 | 0.715 | 6377 |
| 1721024100 | 0.74 | 0.01 | 1.37 | 0.72 | 0.74 | 0.72 | 13133 |
| 1720764900 | 0.73 | 0.03 | 4.29 | 0.7 | 0.73 | 0.7 | 65833 |
| 1720678500 | 0.7 | -0.01 | -1.41 | 0.715 | 0.715 | 0.7 | 18916 |
| 1720592100 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 700 |
| 1720505700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 6988 |
| 1720419300 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 4149 |
| 1720160100 | 0.72 | -0.005 | -0.69 | 0.73 | 0.73 | 0.72 | 6690 |
| 1720073700 | 0.725 | 0.005 | 0.69 | 0.725 | 0.725 | 0.725 | 6500 |
| 1719987300 | 0.72 | -0.035 | -4.64 | 0.74 | 0.74 | 0.72 | 13499 |
| 1719900900 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 19652 |
| 1719814500 | 0.755 | -0.005 | -0.66 | 0.755 | 0.755 | 0.755 | 1100 |
| 1719555300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1719468900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.725 | 18005 |
| 1719382500 | 0.76 | 0.0175 | 2.36 | 0.755 | 0.76 | 0.73 | 11759 |
| 1719296100 | 0.7425 | -0.0175 | -2.30 | 0.7425 | 0.7425 | 0.7425 | 2 |
| 1719209700 | 0.76 | -0.005 | -0.65 | 0.77 | 0.77 | 0.735 | 15854 |
| 1718950500 | 0.765 | 0.02 | 2.68 | 0.76 | 0.765 | 0.76 | 118127 |
| 1718864100 | 0.745 | 0.01 | 1.36 | 0.755 | 0.76 | 0.7275 | 3051 |
| 1718777700 | 0.735 | 0 | 0.00 | 0.725 | 0.76 | 0.72 | 14570 |
| 1718691300 | 0.735 | 0.01 | 1.38 | 0.74 | 0.74 | 0.735 | 1212 |
| 1718604900 | 0.725 | 0.005 | 0.69 | 0.72 | 0.745 | 0.72 | 10431 |
| 1718345700 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 700 |
| 1718259300 | 0.71 | -0.03 | -4.05 | 0.73 | 0.73 | 0.71 | 22210 |
| 1718172900 | 0.74 | -0.06 | -7.50 | 0.83 | 0.83 | 0.74 | 55944 |
| 1718086500 | 0.8 | 0.07 | 9.59 | 0.775 | 0.8 | 0.75 | 55317 |
| 1717740900 | 0.73 | -0.07 | -8.75 | 0.87 | 0.87 | 0.73 | 53580 |
| 1717654500 | 0.8 | 0.03 | 3.90 | 0.8 | 0.865 | 0.78 | 202118 |
| 1717568100 | 0.77 | 0.04 | 5.48 | 0.755 | 0.79 | 0.75 | 96581 |
| 1717481700 | 0.73 | 0.08 | 12.31 | 0.8 | 0.845 | 0.71 | 224868 |
| 1717395300 | 0.65 | 0.05 | 8.33 | 0.65 | 0.65 | 0.65 | 2000 |
| 1717136100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717049700 | 0.6 | 0.005 | 0.84 | 0.595 | 0.6 | 0.595 | 9068 |
| 1716963300 | 0.595 | 0 | 0.00 | 0.595 | 0.62 | 0.595 | 41015 |
| 1716876900 | 0.595 | -0.015 | -2.46 | 0.61 | 0.61 | 0.595 | 51123 |
| 1716790500 | 0.61 | 0.005 | 0.83 | 0.61 | 0.61 | 0.61 | 10833 |
| 1716531300 | 0.605 | 0.055 | 10.00 | 0.595 | 0.61 | 0.595 | 41259 |
| 1716444900 | 0.55 | -0.03 | -5.17 | 0.61 | 0.61 | 0.55 | 11806 |
| 1716358500 | 0.58 | 0.03 | 5.45 | 0.58 | 0.58 | 0.58 | 2000 |
| 1716272100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1716185700 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 62408 |
| 1715926500 | 0.56 | 0.005 | 0.90 | 0.555 | 0.56 | 0.555 | 11006 |
| 1715840100 | 0.555 | 0.005 | 0.91 | 0.56 | 0.56 | 0.52 | 59325 |
| 1715753700 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 62392 |
| 1715667300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.555 | 41000 |
| 1715580900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 25051 |
| 1715321700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1715235300 | 0.56 | -0.01 | -1.75 | 0.5649999 | 0.5649999 | 0.56 | 11999 |
| 1715148900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715062500 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6 | 0.5699999 | 13525 |
| 1714976100 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 9078 |
| 1714716900 | 0.61 | 0 | 0.00 | 0.6 | 0.625 | 0.6 | 33488 |
| 1714630500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 18816 |
| 1714544100 | 0.61 | -0.01 | -1.61 | 0.605 | 0.61 | 0.605 | 16393 |
| 1714457700 | 0.62 | 0.005 | 0.81 | 0.62 | 0.62 | 0.62 | 8064 |
| 1714371300 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1714112100 | 0.615 | 0.005 | 0.82 | 0.615 | 0.615 | 0.615 | 1634 |
| 1713939300 | 0.61 | 0.025 | 4.27 | 0.59 | 0.615 | 0.59 | 42529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
