We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 12.5 | 0.008 | 0.009 | 0.008 | 180533 | 0.00811283 | DE |
| 4 | 0 | 0 | 0.009 | 0.01 | 0.008 | 220626 | 0.00875864 | DE |
| 12 | -0.001 | -10 | 0.01 | 0.011 | 0.008 | 563989 | 0.00909629 | DE |
| 26 | -0.001 | -10 | 0.01 | 0.011 | 0.008 | 622558 | 0.0095366 | DE |
| 52 | -0.007 | -43.75 | 0.016 | 0.017 | 0.008 | 957245 | 0.01201118 | DE |
| 156 | -0.039 | -81.25 | 0.048 | 0.087 | 0.008 | 1237167 | 0.03778329 | DE |
| 260 | -0.074 | -89.156626506 | 0.083 | 0.1 | 0.008 | 2352752 | 0.03949364 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1800764 |
| 1735617660 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 61111 |
| 1735535700 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 69639 |
| 1735276500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 410850 |
| 1735017300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734930900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1157 |
| 1734671700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 1073963 |
| 1734585300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 33795 |
| 1734498900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.01 | 0.008 | 918113 |
| 1734412500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 231232 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 14912 |
| 1734066900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 14222 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 46948 |
| 1733807700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 128413 |
| 1733721300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733462100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 75461 |
| 1733375700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 8951 |
| 1733289300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 221463 |
| 1733202900 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 440045 |
| 1733116500 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 414207 |
| 1732857300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 786547 |
| 1732770900 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 121673 |
| 1732684500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 7305 |
| 1732598100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 921582 |
| 1732511700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 976075 |
| 1732252500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 435036 |
| 1732166100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1103028 |
| 1732079700 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 323109 |
| 1731993300 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 110627 |
| 1731906900 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 100328 |
| 1731647700 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 714569 |
| 1731561300 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 170483 |
| 1731474900 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 1590201 |
| 1731388500 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.009 | 172703 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 102754 |
| 1731042900 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 835177 |
| 1730956500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1087582 |
| 1730870100 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 3422 |
| 1730783700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1730697300 | 0.0095 | 0.0015 | 18.75 | 0.009 | 0.01 | 0.0085 | 506241 |
| 1730438100 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 4194973 |
| 1730351700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0105 | 0.01 | 947184 |
| 1730265300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 669417 |
| 1730178900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1436466 |
| 1730092500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 113999 |
| 1729833300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 407399 |
| 1729746900 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 2470301 |
| 1729660500 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 487766 |
| 1729574100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 580067 |
| 1729487700 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 669039 |
| 1729228500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1208060 |
| 1729142100 | 0.008 | -0.0015 | -15.79 | 0.009 | 0.009 | 0.008 | 1135151 |
| 1729055700 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 100372 |
| 1728969300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 84815 |
| 1728882900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 25518 |
| 1728623700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728537300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728450900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 15900 |
| 1728364500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 2035000 |
| 1728278100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 724272 |
| 1728022500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1727936100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 441614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
