We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 10 | 0.01 | 0.011 | 0.01 | 300076 | 0.01004943 | DE |
| 4 | 0.002 | 22.2222222222 | 0.009 | 0.011 | 0.009 | 1036645 | 0.01032302 | DE |
| 12 | -0.002 | -15.3846153846 | 0.013 | 0.014 | 0.008 | 1284966 | 0.0111492 | DE |
| 26 | -0.004 | -26.6666666667 | 0.015 | 0.017 | 0.008 | 1336342 | 0.01279782 | DE |
| 52 | -0.018 | -62.0689655172 | 0.029 | 0.03 | 0.008 | 1147986 | 0.01582207 | DE |
| 156 | -0.039 | -78 | 0.05 | 0.087 | 0.008 | 1538869 | 0.04337441 | DE |
| 260 | -0.239 | -95.6 | 0.25 | 0.255 | 0.008 | 2431829 | 0.0447392 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721801700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12 |
| 1721715300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721628900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 59333 |
| 1721369700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 223135 |
| 1721283300 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 704094 |
| 1721196900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 213740 |
| 1721110500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 4304928 |
| 1721024100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1752425 |
| 1720764900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1944 |
| 1720678500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720592100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 127417 |
| 1720505700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720419300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 212469 |
| 1720160100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720073700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1591099 |
| 1719987300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0095 | 2136970 |
| 1719900900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 88257 |
| 1719814500 | 0.011 | 0.002 | 22.22 | 0.01 | 0.011 | 0.01 | 588621 |
| 1719555300 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 570712 |
| 1719468900 | 0.011 | 0.001 | 10.00 | 0.009 | 0.011 | 0.009 | 1178651 |
| 1719382500 | 0.01 | 0 | 0.00 | 0.009 | 0.0105 | 0.009 | 2832517 |
| 1719296100 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1289475 |
| 1719209700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.008 | 1595007 |
| 1718950500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2211184 |
| 1718864100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3736581 |
| 1718777700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 150109 |
| 1718691300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 361421 |
| 1718604900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 2310536 |
| 1718345700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.01 | 923496 |
| 1718259300 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 1164321 |
| 1718172900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 271324 |
| 1718086500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 799529 |
| 1717740900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 409296 |
| 1717654500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 100851 |
| 1717568100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.01 | 4084227 |
| 1717481700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 1461818 |
| 1717395300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1957157 |
| 1717136100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 3403738 |
| 1717049700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 5380572 |
| 1716963300 | 0.012 | -0.001 | -7.69 | 0.011 | 0.012 | 0.011 | 2061904 |
| 1716876900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716790500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 2243123 |
| 1716531300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 4241027 |
| 1716444900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 598288 |
| 1716358500 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 1216553 |
| 1716272100 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 39096 |
| 1716185700 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.012 | 1003933 |
| 1715926500 | 0.0125 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1175412 |
| 1715840100 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0135 | 0.012 | 31004 |
| 1715753700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 546294 |
| 1715667300 | 0.014 | 0.002 | 16.67 | 0.0125 | 0.014 | 0.0125 | 631362 |
| 1715580900 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 248219 |
| 1715321700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 295 |
| 1715235300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 4386032 |
| 1715148900 | 0.013 | -0.0005 | -3.70 | 0.0135 | 0.0135 | 0.013 | 500301 |
| 1715062500 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 5017 |
| 1714976100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 530016 |
| 1714716900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 239069 |
| 1714630500 | 0.012 | -0.0015 | -11.11 | 0.013 | 0.013 | 0.012 | 500892 |
| 1714544100 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.014 | 0.013 | 993373 |
| 1714457700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1553572 |
| 1714371300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 846390 |
| 1714112100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
