Australis Oil and Gas Stock Quote ATS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Australis Oil and Gas Limited (ATS) Quote

Australis Oil and Gas Limited (ATS)

0.009

0.00

(0.00%)

Closed November 21 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.009

Bid

0.009

Ask

0.01

Volume

1,103,028

0.009 Day's Range 0.009

0.008 52 Week Range 0.019

Market Cap

Previous Close

0.009

Open

0.009

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

641,535

Shares Outstanding

1,276,865,539

Dividend Yield

-

PE Ratio

-0.83

Earnings Per Share (EPS)

-0.01

Revenue

20.86M

Net Profit

-15.32M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.australisoil.com

Headquarters

Perth, Western Australia, Aus

Founded

-

Australis Oil and Gas Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker ATS. The last closing price for Australis Oil and Gas was AUD0.01. Over the last year, Australis Oil and Gas shares have traded in a share price range of AUD 0.008 to AUD 0.019.

Australis Oil and Gas currently has 1,276,865,539 shares outstanding. The market capitalization of Australis Oil and Gas is AUD11.49 million. Australis Oil and Gas has a price to earnings ratio (PE ratio) of -0.83.

Net Asset Value(s)

RNS Number:6655U Artemis Alpha Trust PLC 27 January 2004 ARTEMIS ALPHA TRUST PLC (the "Company") As at close of business on 23 January 2004, the Net Asset Value ("NAV") per ordinary...

Interim Report and Accounts

RNS Number:6047U Artemis Alpha Trust PLC 23 January 2004 ARTEMIS ALPHA TRUST PLC Interim Report and Accounts for the six months ended 31 October 2003 A copy of the above document has...

Net Asset Value(s)

RNS Number:3985U Artemis Alpha Trust PLC 19 January 2004 ARTEMIS ALPHA TRUST PLC (the "Company") As at close of business on 16 January 2004, the Net Asset Value ("NAV") per ordinary...

Director Shareholding

RNS Number:1368U Artemis Alpha Trust PLC 12 January 2004 ARTEMIS ALPHA TRUST PLC Notification of change of interests of Director The Company has today been notified that on 12...

Net Asset Value(s)

RNS Number:1347U Artemis Alpha Trust PLC 12 January 2004 ARTEMIS ALPHA TRUST PLC (the "Company") As at close of business on 9 January 2004, the Net Asset Value ("NAV") per ordinary 1p...

Interim Results

RNS Number:0541U Artemis Alpha Trust PLC 09 January 2004 ARTEMIS ALPHA TRUST PLC (Formerly Piccadilly Growth Trust Plc) Preliminary Unaudited Results for the half year ended 31st...

Net Asset Value(s)

RNS Number:9078T Artemis Alpha Trust PLC 06 January 2004 ARTEMIS ALPHA TRUST PLC (the "Company") As at close of business on 2 January 2004, the Net Asset Value ("NAV") per ordinary 1p...

Net Asset Value(s)

RNS Number:7434T Artemis Alpha Trust PLC 30 December 2003 ARTEMIS ALPHA TRUST PLC (the "Company") As at close of business on 26 December 2003, the Net Asset Value ("NAV") per ordinary...

Net Asset Value(s)

RNS Number:6406T Artemis Alpha Trust PLC 23 December 2003 ARTEMIS ALPHA TRUST PLC (the "Company") As at close of business on 19 December 2003, the Net Asset Value ("NAV") per ordinary...

Director Shareholding

RNS Number:3971T Artemis Alpha Trust PLC 17 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS (1) 1. Name of company ARTEMIS ALPHA TRUST PLC 2...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.009	0.0095	0.009	537242	0.0095	DE
4	-0.001	-10	0.01	0.011	0.008	848505	0.00933415	DE
12	0	0	0.009	0.011	0.008	641535	0.00930084	DE
26	-0.003	-25	0.012	0.013	0.008	955328	0.01026256	DE
52	-0.009	-50	0.018	0.019	0.008	1095820	0.01276111	DE
156	-0.046	-83.6363636364	0.055	0.087	0.008	1256841	0.03849624	DE
260	-0.111	-92.5	0.12	0.14	0.008	2452273	0.04093576	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

MartinLutherKing

MartinLutherKing 4 minutes ago

Texas rattle snake will strike…

doc2016

doc2016 4 minutes ago

simulations of how quantum 'thinks'......tokens created and followed.......the ai inferences what the next token will be......or the next quantum qubit reading?hence the role of 144k gpus, while the qubit creation, care, feeding is improved?

ducci1

ducci1 4 minutes ago

SPX Target R1--5938 ?

ddls

ddls 4 minutes ago

I thought you said 5'd were printing?😎

Looks like nothings "printing".

Joe DiMaggio

Joe DiMaggio 4 minutes ago

Something is cooking today

Golden Cross

Golden Cross 4 minutes ago

$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

Golden Cross

Golden Cross 5 minutes ago

$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

TightCoil

TightCoil 5 minutes ago

Fannie Mae and Freddie Mac
Up, Up, Up
Sing It - Up Up Up - Yup

Monksdream

Monksdream 5 minutes ago

RCAT, new 52 high certainly posted about enough

https://investorshub.advfn.com/uimage/uploads/2024/11/21/dfcswIMG_3374.gif

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx

Tiger Money

Tiger Money 5 minutes ago

LG nor the company no longer takes calls as they never call me back. I think they are still in business but looking at the stock price, who knows!

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶

Bubae

Bubae 5 minutes ago

Yeah, what did he say hot shot? 🙄 Shawn Leon argued that the stock was way under priced in all five podcasts since January yet he and the wouldn't convert the dubious debt owed to them for anything more than the $0.0005. Right now that split would be a minimum of 6000:1 considering what Shaw

marianothis

marianothis 5 minutes ago

learn how to use the ignore button..... please. ty

Gunner54

Gunner54 5 minutes ago

Do they have Any patent on their tech? Just wondering cause BEGI has 5 blockchain trading patents yet has not released their site ?

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx

MartinLutherKing

MartinLutherKing 6 minutes ago

buyout rumor leaked brothers it’s coming…

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶

MoneyMan

MoneyMan 6 minutes ago

ASCM jumped on and is slowing it down.

CrashOverride

CrashOverride 6 minutes ago

Contact management, Cohen Milstein, and FINRA. Fidelity are preventing market access and best execution which are violation of FINRA regulations.

Anyone who uses Fidelity should open an account with another broker and transfer your shares. This isn't something shareholders should

SkeBallLarry

SkeBallLarry 6 minutes ago

" Attending .. !! .. waiting on Mix-Snow coming ... prolly won't stick much " .. !!

pantherj

pantherj 6 minutes ago

You repeating the same lies and failed predictions, time after time after time, shows just how phony IFUS is.

B_B!

B_B! 6 minutes ago

While a majority of shares is often the threshold for gaining control of a company, it is not a requirement for completing a tender offer. Offers can target less than a majority of shares and still proceed, potentially giving the bidder substantial influence in the company.

Australis Oil and Gas

Irhythm Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions