BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
72.19
0.16%
Bitcoin
96,534.91
-0.75%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Activeport Group Ltd (ATV) Quote

Activeport Group Ltd

Activeport Group Ltd (ATV)

Alto Ventures Ltd
0.017
-0.001
(-5.56%)
Closed December 02 12:00AM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.017
Bid
0.017
Ask
0.018
Volume
70,000
0.017 Day's Range 0.017
0.016 52 Week Range 0.10
Market Cap
5.392M
Previous Close
0.018
Open
0.017
Last Trade
70000
@
0.017
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,573,734
Shares Outstanding
317,147,874
Dividend Yield
-
PE Ratio
-0.67
Earnings Per Share (EPS)
-0.03
Revenue
15.96M
Net Profit
-9.45M

About Activeport Group Ltd

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.activeport.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Activeport Group Ltd is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker ATV. The last closing price for Activeport was AUD0.02. Over the last year, Activeport shares have traded in a share price range of AUD 0.016 to AUD 0.10.

Activeport currently has 317,147,874 shares outstanding. The market capitalization of Activeport is AUD5.71 million. Activeport has a price to earnings ratio (PE ratio) of -0.67.

Ask ADVFN Intelligence (AI)

ATV Latest News

More News

Acorn International Announces Exclusive Agreement with Guthy-Renker

SHANGHAI, Dec. 7 /PRNewswire-Asia-FirstCall/ -- Acorn International, Inc. (NYSE:ATV) ("Acorn" or the "Company"), today announced that the Company has reached an exclusive agreement with...

December 07 2009
PR Newswire (US)

Acorn International to Attend the Brean Murray, Carret & Co. 2009 China Growth Conference

SHANGHAI, Nov. 10 /PRNewswire-Asia-FirstCall/ -- Acorn International, Inc. (NYSE:ATV) ("Acorn" or the "Company"), a leading integrated multi-platform marketing company in China engaged in...

November 10 2009
PR Newswire (US)

Acorn International to Announce Third Quarter 2009 Financial Results on November 17, 2009

SHANGHAI, Nov. 9 /PRNewswire-Asia-FirstCall/ -- Acorn International, Inc. (NYSE:ATV) ("Acorn" or the "Company"), a leading integrated multi-platform marketing company in China engaged in...

November 09 2009
PR Newswire (US)

Acorn International to Announce Third Quarter 2009 Financial Results on November 17, 2009

SHANGHAI, Nov. 9 /PRNewswire-Asia-FirstCall/ -- Acorn International, Inc. (NYSE:ATV) ("Acorn" or the "Company"), a leading integrated multi-platform marketing company in China engaged in...

November 09 2009
PR Newswire (US)

Acorn International Announces Shareholder Resolution Adopted at 2009 Annual General Meeting

SHANGHAI, Oct. 29 /PRNewswire-Asia-FirstCall/ -- Acorn International, Inc. (NYSE:ATV) ("Acorn International" or the "Company"), a leading integrated multi-platform marketing company in China...

October 29 2009
PR Newswire (US)

Acorn International Announces New Industry Regulation from SARFT Effective January 1, 2010

SHANGHAI, Sept. 25 /PRNewswire-Asia-FirstCall/ -- Acorn International, Inc. (NYSE:ATV) ("Acorn International" or the "Company"), a leading integrated multi-platform marketing company in China...

September 25 2009
PR Newswire (US)

Acorn International to Attend Upcoming Investor Conferences

SHANGHAI, Sept. 22 /PRNewswire-Asia-FirstCall/ -- Acorn International, Inc. (NYSE:ATV) ("Acorn" or the "Company"), a leading integrated multi-platform marketing company in China engaged in...

September 22 2009
PR Newswire (US)

Acorn International to Attend Susquehanna's Third Annual Beijing Management Summit

SHANGHAI, Sept. 8 /PRNewswire-Asia-FirstCall/ -- Acorn International, Inc. (NYSE:ATV) ("Acorn" or the "Company"), a leading integrated multi-platform marketing company in China engaged in...

September 08 2009
PR Newswire (US)

Acorn International Reports Second Quarter 2009 Financial Results

SHANGHAI, Aug. 20 /PRNewswire-Asia/ -- Acorn International, Inc. (NYSE:ATV) ("Acorn" or the "Company"), a leading integrated multi-platform marketing company in China engaged in developing...

August 20 2009
PR Newswire (US)

Acorn Enters Agreement to Sell 33% Equity Interests of its CPS Stock Tracking Software Business

-- Sale Reinforces Core Competency and Enhances Operating Efficiency SHANGHAI, June 24 /PRNewswire-Asia-FirstCall/ -- Acorn International, Inc. (NYSE:ATV) ("Acorn" or the "Company"), a leading...

June 24 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-5.555555555560.0180.0180.0168315790.01742373DE
4-0.003-150.020.0360.01622457870.01942584DE
12-0.023-57.50.040.0510.01615737340.02061733DE
26-0.034-66.66666666670.0510.0760.01610505490.02783913DE
52-0.083-830.10.10.0166769530.03224485DE
156-0.133-88.66666666670.150.180.0163313650.06185429DE
260-0.178-91.28205128210.1950.2050.0163424860.07111622DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.004
(100.00%)
730k
TX3Trinex Minerals Ltd
AUD 0.002
(100.00%)
1.02M
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
24.77M
GGEGrand Gulf Energy Limited
AUD 0.003
(50.00%)
1M
M4MMacro Metals Ltd
AUD 0.0115
(43.75%)
19.2M
APCDBAustralian Potash Limited
AUD 0.002
(-50.00%)
2.99M
BDGBlack Dragon Gold Corp
AUD 0.019
(-40.63%)
10.59M
WC1OWest Cobar Metals Ltd
AUD 0.005
(-37.50%)
392.41k
TOEOToro Energy Limited
AUD 0.035
(-36.36%)
48.03k
CAECannindah Resources Ltd
AUD 0.042
(-33.33%)
3.9M
VMLVital Metals Limited
AUD 0.002
(0.00%)
66.93M
OVTOvanti Ltd
AUD 0.021
(-8.70%)
55.15M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
48.42M
TMGTrigg Minerals Ltd
AUD 0.045
(0.00%)
41.52M
DEGDe Grey Mining Limited
AUD 1.955
(29.04%)
39.39M

Discussion

View Full Feed
harry crumb harry crumb 2 minutes ago
The truth is always wrong to bagholders! Lmao
OCGN
IVRT IVRT 6 minutes ago
o/t First Week of December. Christmas is coming!
BMXI
gfp927z gfp927z 8 minutes ago
Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try to move awa
harry crumb harry crumb 8 minutes ago
Never happen! Complete misinformation, thats fact!  Show everybody a link describing a pissible ban on tiktok please! Stop posting fictional information you pumping pete!!
ILLR
Canna_Business Canna_Business 8 minutes ago
https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/
XRPUSD
nwsun nwsun 8 minutes ago
Why are you asking such a question? Why don't you tell us your agenda? Your plans to buy or sell? And who are you asking on behalf of? Do you have any direct or indirect association with Chad McKay, Loyalty Companies or SFLM as an entity?
SFLM
Canna_Business Canna_Business 8 minutes ago
https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/
europa7 europa7 10 minutes ago
50,000 Tonnes of Digital Carbon Forwards Available for Sale on Evercity Platform
22.11.2024
https://evercity.io/tpost/7ekxabskt1-50000-tonnes-of-digital-carbon-forwards

"...Digital carbon forwards – contracts for the future delivery of carbon credits – are Everycity’s an
HBARUSD
LCJR LCJR 17 minutes ago
If all hope is lost then the most active here wouldn't be here day in and day out. 

LCJR

RNVA
LCJR LCJR 19 minutes ago
We'll be over $20 by February. Those mocking serious gains on account of Market Cap haven't experienced a run based on utilitarianism and significant events.

LCJR

XRPUSD
cryptopunks cryptopunks 19 minutes ago
It was a Happy Thanksgiving. Is ~ $CFSU ~ going to be worth a thank you, L45?
CFSU
gfp927z gfp927z 20 minutes ago
Bigworld, Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try
Lishur Lishur 21 minutes ago
the chart is saying it wants to go up...but this is December...tax loss selling may or may not be over yet...but by Feb 2025...this should be trading over 11..
WBA
Zorch305 Zorch305 22 minutes ago
I'm partial to looking at Acc/Dist charting is always fun I kinda got away from it good luck in whatever your buying
RDAR
catdaddy catdaddy 25 minutes ago
Duh? You think?
AVXL
carlson carlson 29 minutes ago
NBRI
NBRI
dinogreeves dinogreeves 33 minutes ago
This is going to squeeze if filings hit and Nasdaq extension comes right after.
SMCI
dinogreeves dinogreeves 35 minutes ago
Not offended pal.
TGLO
jog49 jog49 36 minutes ago
You're assuming someone in the Trump administration is addressing the Fannie and Freddie situation. Who might that be because I sure as heck don't know?
FNMA

Your Recent History

ASX
ATV
Activeport
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76