Activeport Stock Quote ATV - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.016

Bid

0.016

Ask

0.018

Volume

760,330

0.0155 Day's Range 0.016

0.015 52 Week Range 0.098

Market Cap

5.074M

Previous Close

0.016

Open

0.0155

Last Trade

260330

0.016

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,274,825

Shares Outstanding

317,147,874

Dividend Yield

PE Ratio

-0.67

Earnings Per Share (EPS)

-0.03

Revenue

15.96M

Net Profit

-9.45M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.activeport.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Activeport Group Ltd is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker ATV. The last closing price for Activeport was AUD0.02. Over the last year, Activeport shares have traded in a share price range of AUD 0.015 to AUD 0.098.

Activeport currently has 317,147,874 shares outstanding. The market capitalization of Activeport is AUD5.07 million. Activeport has a price to earnings ratio (PE ratio) of -0.67.

Acorn International Announces Exclusive Agreement with Guthy-Renker

SHANGHAI, Dec. 7 /PRNewswire-Asia-FirstCall/ -- Acorn International, Inc. (NYSE:ATV) ("Acorn" or the "Company"), today announced that the Company has reached an exclusive agreement with...

Acorn International to Attend the Brean Murray, Carret & Co. 2009 China Growth Conference

SHANGHAI, Nov. 10 /PRNewswire-Asia-FirstCall/ -- Acorn International, Inc. (NYSE:ATV) ("Acorn" or the "Company"), a leading integrated multi-platform marketing company in China engaged in...

Acorn International to Announce Third Quarter 2009 Financial Results on November 17, 2009

SHANGHAI, Nov. 9 /PRNewswire-Asia-FirstCall/ -- Acorn International, Inc. (NYSE:ATV) ("Acorn" or the "Company"), a leading integrated multi-platform marketing company in China engaged in...

Acorn International to Announce Third Quarter 2009 Financial Results on November 17, 2009

SHANGHAI, Nov. 9 /PRNewswire-Asia-FirstCall/ -- Acorn International, Inc. (NYSE:ATV) ("Acorn" or the "Company"), a leading integrated multi-platform marketing company in China engaged in...

Acorn International Announces Shareholder Resolution Adopted at 2009 Annual General Meeting

SHANGHAI, Oct. 29 /PRNewswire-Asia-FirstCall/ -- Acorn International, Inc. (NYSE:ATV) ("Acorn International" or the "Company"), a leading integrated multi-platform marketing company in China...

Acorn International Announces New Industry Regulation from SARFT Effective January 1, 2010

SHANGHAI, Sept. 25 /PRNewswire-Asia-FirstCall/ -- Acorn International, Inc. (NYSE:ATV) ("Acorn International" or the "Company"), a leading integrated multi-platform marketing company in China...

Acorn International to Attend Upcoming Investor Conferences

SHANGHAI, Sept. 22 /PRNewswire-Asia-FirstCall/ -- Acorn International, Inc. (NYSE:ATV) ("Acorn" or the "Company"), a leading integrated multi-platform marketing company in China engaged in...

Acorn International to Attend Susquehanna's Third Annual Beijing Management Summit

SHANGHAI, Sept. 8 /PRNewswire-Asia-FirstCall/ -- Acorn International, Inc. (NYSE:ATV) ("Acorn" or the "Company"), a leading integrated multi-platform marketing company in China engaged in...

Acorn International Reports Second Quarter 2009 Financial Results

SHANGHAI, Aug. 20 /PRNewswire-Asia/ -- Acorn International, Inc. (NYSE:ATV) ("Acorn" or the "Company"), a leading integrated multi-platform marketing company in China engaged in developing...

Acorn Enters Agreement to Sell 33% Equity Interests of its CPS Stock Tracking Software Business

-- Sale Reinforces Core Competency and Enhances Operating Efficiency SHANGHAI, June 24 /PRNewswire-Asia-FirstCall/ -- Acorn International, Inc. (NYSE:ATV) ("Acorn" or the "Company"), a leading...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.016	0.017	0.015	458629	0.01508884	DE
4	-0.001	-5.88235294118	0.017	0.017	0.015	378418	0.01579037	DE
12	-0.004	-20	0.02	0.036	0.015	1274825	0.01881251	DE
26	-0.028	-63.6363636364	0.044	0.076	0.015	1086700	0.02488043	DE
52	-0.059	-78.6666666667	0.075	0.098	0.015	725743	0.02969159	DE
156	-0.124	-88.5714285714	0.14	0.18	0.015	343396	0.05432678	DE
260	-0.179	-91.7948717949	0.195	0.205	0.015	351279	0.06772993	DE

ATV - Frequently Asked Questions (FAQ)

What is the current Activeport share price?

The current share price of Activeport is AUD 0.016

How many Activeport shares are in issue?

Activeport has 317,147,874 shares in issue

What is the market cap of Activeport?

The market capitalisation of Activeport is AUD 5.07M

What is the 1 year trading range for Activeport share price?

Activeport has traded in the range of AUD 0.015 to AUD 0.098 during the past year

What is the PE ratio of Activeport?

The price to earnings ratio of Activeport is -0.67

What is the cash to sales ratio of Activeport?

The cash to sales ratio of Activeport is 0.4

What is the reporting currency for Activeport?

Activeport reports financial results in AUD

What is the latest annual turnover for Activeport?

The latest annual turnover of Activeport is AUD 15.96M

What is the latest annual profit for Activeport?

The latest annual profit of Activeport is AUD -9.45M

What is the registered address of Activeport?

The registered address for Activeport is LEVEL 28, 140 ST GEORGES TERRACE, PERTH, WESTERN AUSTRALIA, 6000

What is the Activeport website address?

The website address for Activeport is www.activeport.com.au

Which industry sector does Activeport operate in?

Activeport operates in the PREPACKAGED SOFTWARE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDXOACardieX Limited	AUD 0.03 (76.47%)	2.19M
AQNAquirian Limited	AUD 0.295 (63.89%)	1.08M
CUFOCuFe Ltd	AUD 0.003 (50.00%)	301k
AQDAusquest Limited	AUD 0.033 (50.00%)	54.32M
LYNLycaon Resources Ltd	AUD 0.245 (48.48%)	642.61k
RADORadiopharm Theranostics Ltd	AUD 0.002 (-50.00%)	327.64k
RPMORPM Automotive Group Limited	AUD 0.002 (-50.00%)	2.21M
NHEONoble Helium Ltd	AUD 0.001 (-50.00%)	20k
PRSOAProspech Limited	AUD 0.001 (-50.00%)	66.67k
HFYHubify Limited	AUD 0.007 (-36.36%)	13.82M
ATHOAlterity Therapeutics Limited	AUD 0.004 (0.00%)	86.56M
AQDAusquest Limited	AUD 0.033 (50.00%)	54.32M
SYASayona Mining Limited	AUD 0.023 (-4.17%)	41.31M
BTRBrightstar Resources Limited	AUD 0.021 (0.00%)	36.06M
TMKTMK Energy Ltd	AUD 0.0025 (0.00%)	32.33M