Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Amplia Therapeutics Limited (ATX)
Amplia Therapeutics Limited (ATX) Historical

ATX Amplia Therapeutics Limited

0.081

0.00 (0.00%)

Feb 17 2025 - Closed

Delayed by 20 minutes

ATX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 17 2025	0.085	0.004	4.94%	0.082	0.086	0.08	359,284
Feb 14 2025	0.081	0.002	2.53%	0.082	0.086	0.081	1,153,862
Feb 13 2025	0.079	-0.005	-5.95%	0.084	0.0845	0.077	1,833,412
Feb 12 2025	0.084	0.002	2.44%	0.082	0.084	0.082	30,044
Feb 11 2025	0.082	-0.001	-1.20%	0.082	0.084	0.081	1,582,747
Feb 10 2025	0.083	-0.002	-2.35%	0.085	0.085	0.083	1,242,603
Feb 07 2025	0.085	0.00	0.00%	0.085	0.088	0.085	2,056,683
Feb 06 2025	0.085	0.001	1.19%	0.083	0.085	0.083	236,521
Feb 05 2025	0.084	-0.003	-3.45%	0.085	0.085	0.084	128,202
Feb 04 2025	0.087	0.002	2.35%	0.089	0.089	0.087	22,858
Feb 03 2025	0.085	-0.002	-2.30%	0.084	0.089	0.084	128,119
Jan 31 2025	0.087	0.006	7.41%	0.087	0.09	0.085	378,728
Jan 30 2025	0.081	-0.002	-2.41%	0.083	0.084	0.081	735,103
Jan 29 2025	0.083	-0.001	-1.19%	0.083	0.083	0.083	29,478
Jan 28 2025	0.084	0.001	1.20%	0.082	0.084	0.082	296,597
Jan 24 2025	0.083	0.002	2.47%	0.081	0.083	0.081	30,913
Jan 23 2025	0.081	-0.002	-2.41%	0.085	0.085	0.081	989,280
Jan 22 2025	0.083	0.00	0.00%	0.084	0.084	0.082	130,577
Jan 21 2025	0.083	0.001	1.22%	0.083	0.083	0.082	114,347
Jan 20 2025	0.082	-0.002	-2.38%	0.09	0.09	0.082	1,309,118
Jan 17 2025	0.084	-0.001	-1.18%	0.085	0.087	0.084	72,129
Jan 16 2025	0.085	0.002	2.41%	0.085	0.086	0.085	334,972
Jan 15 2025	0.083	-0.002	-2.35%	0.086	0.086	0.082	272,788
Jan 14 2025	0.085	0.001	1.19%	0.084	0.085	0.083	643,316
Jan 13 2025	0.084	-0.004	-4.55%	0.086	0.086	0.083	43,338
Jan 10 2025	0.088	0.00	0.00%	0.087	0.088	0.085	72,187
Jan 09 2025	0.088	0.004	4.76%	0.087	0.09	0.086	274,480
Jan 08 2025	0.084	0.00	0.00%	0.084	0.087	0.083	652,579
Jan 07 2025	0.084	-0.001	-1.18%	0.084	0.087	0.084	260,682
Jan 06 2025	0.085	-0.008	-8.60%	0.094	0.094	0.085	1,545,309
Jan 03 2025	0.093	0.0015	1.64%	0.092	0.095	0.09	582,240
Jan 02 2025	0.0915	0.0025	2.81%	0.089	0.0935	0.086	285,768
Dec 30 2024	0.089	0.006	7.23%	0.085	0.093	0.085	71,253
Dec 30 2024	0.083	-0.001	-1.19%	0.086	0.086	0.083	178,594
Dec 27 2024	0.084	-0.002	-2.33%	0.086	0.086	0.083	96,485
Dec 23 2024	0.086	0.002	2.38%	0.083	0.087	0.083	178,594
Dec 23 2024	0.084	0.001	1.20%	0.082	0.085	0.082	17,776
Dec 20 2024	0.083	0.00	0.00%	0.084	0.086	0.082	1,060,105
Dec 19 2024	0.083	-0.001	-1.19%	0.083	0.083	0.083	281,549
Dec 18 2024	0.084	0.001	1.20%	0.084	0.085	0.083	48,038
Dec 17 2024	0.083	-0.001	-1.19%	0.085	0.085	0.082	814,737
Dec 16 2024	0.084	-0.002	-2.33%	0.086	0.088	0.083	399,913
Dec 13 2024	0.086	-0.001	-1.15%	0.087	0.087	0.086	29,834
Dec 12 2024	0.087	-0.002	-2.25%	0.09	0.09	0.086	539,794
Dec 11 2024	0.089	0.003	3.49%	0.094	0.10	0.089	8,962,695
Dec 10 2024	0.086	0.001	1.18%	0.086	0.088	0.085	133,743
Dec 09 2024	0.085	-0.002	-2.30%	0.092	0.092	0.083	221,456
Dec 06 2024	0.087	-0.002	-2.25%	0.089	0.089	0.085	591,262
Dec 05 2024	0.089	0.006	7.23%	0.088	0.093	0.085	337,060
Dec 04 2024	0.083	0.00	0.00%	0.084	0.088	0.083	1,700,695
Dec 03 2024	0.083	-0.003	-3.49%	0.085	0.085	0.082	690,116
Dec 02 2024	0.086	-0.003	-3.37%	0.088	0.09	0.086	377,956
Nov 29 2024	0.089	0.003	3.49%	0.087	0.091	0.086	603,036
Nov 28 2024	0.086	0.00	0.00%	0.088	0.095	0.086	1,328,614
Nov 27 2024	0.086	-0.003	-3.37%	0.093	0.093	0.086	1,131,789
Nov 26 2024	0.089	0.002	2.30%	0.089	0.095	0.087	955,115
Nov 25 2024	0.087	-0.001	-1.14%	0.09	0.0935	0.087	3,145,298
Nov 22 2024	0.088	-0.005	-5.38%	0.091	0.091	0.087	346,372
Nov 21 2024	0.093	0.003	3.33%	0.091	0.093	0.09	164,548
Nov 20 2024	0.09	-0.004	-4.26%	0.093	0.093	0.086	1,407,005

Amplia Therapeutics

BNP PARIBAS ISSUANCE

iShares III (PK)

BNP Paribas Issuance

Thermfischer DRN

Aj Malls Fundo De Invest...

BNP Paribas Issuance

Exceed World (PK)

Direxion Daily Technolog...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions