We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 120000 | 0.025 | DE |
| 4 | 0.003 | 13.6363636364 | 0.022 | 0.025 | 0.02 | 100291 | 0.0223885 | DE |
| 12 | -0.008 | -24.2424242424 | 0.033 | 0.038 | 0.02 | 133100 | 0.02800749 | DE |
| 26 | -0.014 | -35.8974358974 | 0.039 | 0.039 | 0.02 | 144092 | 0.02980133 | DE |
| 52 | -0.009 | -26.4705882353 | 0.034 | 0.046 | 0.02 | 175292 | 0.03262838 | DE |
| 156 | -0.029 | -53.7037037037 | 0.054 | 0.07 | 0.02 | 354182 | 0.04454406 | DE |
| 260 | -0.052 | -67.5324675325 | 0.077 | 0.09 | 0.02 | 378087 | 0.0476977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721024100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720764900 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 120000 |
| 1720678500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1720592100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1720505700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1720419300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1720160100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1720073700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719987300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719900900 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 11318 |
| 1719814500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719555300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 66592 |
| 1719468900 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 37853 |
| 1719382500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719296100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 283315 |
| 1719209700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718950500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718864100 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 82668 |
| 1718777700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1718691300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1718604900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1718345700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1718259300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1718172900 | 0.021 | -0.009 | -30.00 | 0.021 | 0.021 | 0.021 | 122205 |
| 1718086500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717740900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717654500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717568100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717481700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717395300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1717136100 | 0.03 | 0.003 | 11.11 | 0.027 | 0.03 | 0.027 | 97504 |
| 1717049700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1716963300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1716876900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1716790500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1716531300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1716444900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 5500 |
| 1716358500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1716272100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1716185700 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 331986 |
| 1715926500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715840100 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 254828 |
| 1715753700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715667300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715580900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715321700 | 0.026 | -0.004 | -13.33 | 0.027 | 0.027 | 0.026 | 68987 |
| 1715235300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1715148900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 149803 |
| 1715062500 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 100197 |
| 1714976100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 218750 |
| 1714716900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 200000 |
| 1714630500 | 0.032 | -0.006 | -15.79 | 0.032 | 0.032 | 0.031 | 170500 |
| 1714544100 | 0.038 | 0.003 | 8.57 | 0.033 | 0.038 | 0.033 | 220000 |
| 1714457700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714371300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714112100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713939300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713852900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713766500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 4052 |
| 1713507300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 215948 |
| 1713398400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713312000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
