AUB Group Limited Historical Data - AUB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
AUB Group Limited (AUB)
AUB Group Limited (AUB) Historical

AUB Group Limited (AUB)

31.59

-0.11

(-0.35%)

Closed July 22 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-1.06482931412	31.93	32.4	31.22	285105	31.74709034	DE
4	0.09	0.285714285714	31.5	33.02	30.25	202304	31.63201743	DE
12	3.26	11.5072361454	28.33	33.02	28	289344	30.5144246	DE
26	2.59	8.93103448276	29	33.02	27	289126	30.14887048	DE
52	2.88	10.0313479624	28.71	33.02	25.84	260287	29.44631405	DE
156	9.16	40.8381631743	22.43	33.02	16.23	245605	25.08783171	DE
260	20.5	184.851217313	11.09	33.02	9.01	236408	21.10320952	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	31.7	-0.29	-0.91	32.229999	32.229999	31.61	136070
1721283300	31.99	0.22	0.69	32.02	32.4	31.82	181394
1721196900	31.77	0.18	0.57	31.76	31.77	31.22	722339
1721110500	31.59	-0.03	-0.09	31.72	31.92	31.56	172726
1721024100	31.62	-0.32	-1.00	31.93	32.25	31.48	212996
1720764900	31.94	-0.59	-1.81	32.509999	32.71	31.93	128602
1720678500	32.53	0.78	2.46	32.189999	32.625	31.96	239123
1720592100	31.75	0.23	0.73	31.39	31.87	31.28	182444
1720505700	31.52	0.48	1.55	31.1	31.59	31.1	108198
1720419300	31.04	-0.04	-0.13	30.69	31.1	30.25	85612
1720160100	31.08	-0.08	-0.26	31.04	31.23	30.4	144411
1720073700	31.16	0.38	1.23	30.86	31.22	30.56	226213
1719987300	30.78	-0.58	-1.85	31.35	31.38	30.57	222858
1719900900	31.36	0.06	0.19	31.16	31.55	31.12	127859
1719814500	31.3	-0.32	-1.01	31.4	31.5	31.05	117365
1719555300	31.62	0.29	0.93	31.52	32.06	30.5	117618
1719468900	31.33	-0.14	-0.44	30.93	31.52	30.93	232976
1719382500	31.47	-0.53	-1.66	31.6	31.745	31	237946
1719296100	32	-0.1	-0.31	32.35	33.02	31.88	269239
1719209700	32.1	0.63	2.00	31.5	32.28	31.5	180084
1718950500	31.47	0.09	0.29	31.48	31.73	31.36	461692
1718864100	31.38	0.03	0.10	31.39	31.76	31.03	236441
1718777700	31.35	0.27	0.87	31.1	31.37	30.5	188387
1718691300	31.08	0.66	2.17	30.85	31.14	30.57	152862
1718604900	30.42	-0.37	-1.20	30.82	30.93	30.24	178363
1718345700	30.79	-0.2	-0.65	31.13	31.3	30.6	191178
1718259300	30.99	-0.32	-1.02	31.11	31.64	30.92	278335
1718172900	31.31	-0.27	-0.85	31.53	31.92	31.2	217118
1718086500	31.58	0.13	0.41	31.59	31.73	31.36	308173
1717740900	31.45	0.14	0.45	31	31.45	31	161784
1717654500	31.31	0.37	1.20	31.21	31.65	31	288772
1717568100	30.94	0.74	2.43	30.39	31.21	30.39	297376
1717481700	30.205	0.1	0.35	30.06	30.41	29.99	273634
1717395300	30.1	0.67	2.28	29.58	30.35	29.58	560694
1717136100	29.43	0.44	1.52	29.16	29.46	29.055	353902
1717049700	28.99	-0.06	-0.21	28.82	29.48	28.66	317046
1716963300	29.05	0.38	1.33	28.6	29.44	28.6	449283
1716876900	28.67	-1.13	-3.79	29.76	30	28.67	627448
1716790500	29.8	-0.19	-0.63	29.5	30.3	29.21	1339492
1716531300	29.99	-0.38	-1.25	30.16	30.75	29.89	460096
1716444900	30.37	0.89	3.02	29.46	30.52	28.78	900668
1716358500	29.48	0	0.00	29.48	29.48	29.48	0
1716272100	29.48	-0.19	-0.64	29.68	29.84	29.45	321825
1716185700	29.67	-0.25	-0.84	30.04	30.52	29.62	193800
1715926500	29.92	-0.67	-2.19	30.38	30.44	29.83	178064
1715840100	30.59	-0.41	-1.32	31.22	31.27	30.53	259223
1715753700	31	-0.2	-0.64	31.41	31.44	30.88	136521
1715667300	31.2	-0.38	-1.20	31.37	31.54	30.98	148246
1715580900	31.58	-0.02	-0.06	31.55	31.75	31.12	195444
1715321700	31.6	0.58	1.87	31.05	31.8	31.01	355974
1715235300	31.02	1.12	3.75	30.21	31.33	30.21	1056810
1715148900	29.9	0.49	1.67	29.8	30.23	29.73	197000
1715062500	29.41	0.71	2.47	28.9	29.42	28.72	187383
1714976100	28.7	0.27	0.95	28.61	28.8	28.45	101496
1714716900	28.43	0.23	0.82	28.21	28.55	28	130935
1714630500	28.2	-0.33	-1.16	28.43	28.54	28.18	142531
1714544100	28.53	0.31	1.10	28.13	28.77	28.11	317348
1714457700	28.22	-0.39	-1.36	28.5	28.55	28.11	368596
1714371300	28.61	0.57	2.03	28.33	28.77	28.26	201932
1714112100	28.04	-0.84	-2.91	28.46	28.72	28.01	110052
1713939300	28.88	0.25	0.87	29.01	29.26	28.72	147630
1713852900	28.63	-0.06	-0.21	28.87	28.87	28.505	113738
1713766500	28.69	0.95	3.42	28.08	28.69	27.72	212248

Jayden Resources

UBS MSCI Pac ex JpSoc Re...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions