Ausgold Limited Historical Data - AUC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Ausgold Limited (AUC)
Ausgold Limited (AUC) Historical

Ausgold Limited (AUC)

0.43

-0.015

(-3.37%)

Closed November 21 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-2.27272727273	0.44	0.465	0.425	467694	0.44196648	DE
4	-0.15	-25.8620689655	0.58	0.625	0.425	693418	0.53221504	DE
12	0.055	14.6666666667	0.375	0.625	0.375	677588	0.48757613	DE
26	0.401	1382.75862069	0.029	0.625	0.028	2982021	0.09178759	DE
52	0.401	1382.75862069	0.029	0.625	0.022	2873996	0.06125923	DE
156	0.377	711.320754717	0.053	0.625	0.022	2599121	0.05337934	DE
260	0.417	3207.69230769	0.013	0.625	0.007	3196637	0.04536236	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732079700	0.445	-0.005	-1.11	0.45	0.46	0.435	131031
1731993300	0.45	0.005	1.12	0.45	0.4525	0.43	376421
1731906900	0.445	0.005	1.14	0.44	0.465	0.435	542947
1731647700	0.44	0.015	3.53	0.425	0.445	0.425	629960
1731561300	0.425	-0.035	-7.61	0.46	0.46	0.425	504664
1731474900	0.46	0.01	2.22	0.44	0.46	0.44	284479
1731388500	0.45	-0.015	-3.23	0.45	0.46	0.425	701110
1731302100	0.465	-0.04	-7.92	0.49	0.49	0.465	665457
1731042900	0.505	0.01	2.02	0.5	0.515	0.49	522422
1730956500	0.495	-0.015	-2.94	0.49	0.5	0.48	804233
1730870100	0.51	-0.04	-7.27	0.54	0.54	0.505	583366
1730783700	0.55	0	0.00	0.55	0.555	0.54	462438
1730697300	0.55	-0.015	-2.65	0.55	0.555	0.535	573405
1730438100	0.5649999	0.0049999	0.89	0.56	0.575	0.555	174659
1730351700	0.56	-0.015	-2.61	0.5699999	0.575	0.56	865018
1730265300	0.575	-0.005	-0.86	0.59	0.6	0.5699999	760856
1730178900	0.58	0.0100001	1.75	0.58	0.59	0.5699999	568946
1730092500	0.5699999	-0.045	-7.32	0.62	0.62	0.5699999	1777827
1729833300	0.615	0.035	6.03	0.595	0.625	0.59	1272088
1729746900	0.58	-0.005	-0.85	0.58	0.595	0.575	959678
1729660500	0.585	0.005	0.86	0.58	0.6	0.575	838392
1729574100	0.58	0.0100001	1.75	0.58	0.58	0.56	421753
1729487700	0.5699999	0.0199999	3.64	0.5699999	0.6	0.555	1213163
1729228500	0.55	0.005	0.92	0.54	0.555	0.5325	832632
1729142100	0.545	0.0375001	7.39	0.51	0.55	0.5	1220770
1729055700	0.5074999	-0.0025	-0.49	0.52	0.52	0.505	590452
1728969300	0.51	0.01	2.00	0.505	0.52	0.505	263834
1728882900	0.5	-0.0025	-0.50	0.525	0.5275	0.5	539895
1728623700	0.5024999	-0.0025	-0.50	0.505	0.525	0.5024999	671175
1728537300	0.505	0.01	2.02	0.485	0.525	0.485	943448
1728450900	0.495	0.03	6.45	0.465	0.495	0.465	763559
1728364500	0.465	0	0.00	0.47	0.47	0.46	565683
1728278100	0.465	0	0.00	0.475	0.4775	0.465	225067
1728022500	0.465	0.0125	2.76	0.46	0.47	0.45	272800
1727936100	0.4525	0.0025	0.56	0.45	0.4625	0.445	308403
1727849700	0.45	0.005	1.12	0.45	0.455	0.44	368861
1727763300	0.445	-0.035	-7.29	0.475	0.4775	0.44	815321
1727676900	0.48	-0.03	-5.88	0.495	0.505	0.48	418781
1727417700	0.51	0.02	4.08	0.495	0.52	0.495	908919
1727331300	0.49	0.005	1.03	0.5	0.52	0.4775	1187593
1727244900	0.485	0.0475	10.86	0.44	0.505	0.44	2318338
1727158500	0.4375	-0.0075	-1.69	0.445	0.445	0.435	324784
1727072100	0.445	0.015	3.49	0.44	0.455	0.44	378079
1726812900	0.43	-0.005	-1.15	0.445	0.445	0.425	145506
1726726500	0.435	-0.035	-7.45	0.45	0.465	0.425	377885
1726640100	0.47	0.005	1.08	0.46	0.47	0.435	417602
1726553700	0.465	0.04	9.41	0.425	0.47	0.425	1201749
1726467300	0.425	0.0150001	3.66	0.415	0.43	0.415	625843
1726208100	0.4099999	0.0049999	1.23	0.42	0.425	0.4	467890
1726121700	0.405	0.015	3.85	0.395	0.405	0.39	816465
1726035300	0.39	0	0.00	0.39	0.39	0.39	0
1725948900	0.39	0	0.00	0.4	0.4	0.39	380972
1725862500	0.39	-0.005	-1.27	0.39	0.395	0.385	526452
1725603300	0.395	0.005	1.28	0.395	0.3975	0.385	449412
1725516900	0.39	0	0.00	0.39	0.395	0.385	162926
1725430500	0.39	-0.01	-2.50	0.4	0.4099999	0.385	485700
1725344100	0.4	0.005	1.27	0.4	0.4099999	0.3925	710875
1725257700	0.395	-0.04	-9.20	0.425	0.425	0.39	1379195
1724998500	0.435	0.05	12.99	0.395	0.435	0.395	1194737
1724912100	0.385	-0.005	-1.28	0.39	0.3925	0.385	392589
1724825700	0.39	0.025	6.85	0.375	0.395	0.375	853489
1724739300	0.365	0	0.00	0.365	0.375	0.365	146578
1724652900	0.365	0.005	1.39	0.365	0.38	0.365	245725
1724393700	0.36	-0.005	-1.37	0.37	0.37	0.35	372250
1724307300	0.365	0	0.00	0.36	0.38	0.36	598277
1724220900	0.365	-0.005	-1.35	0.375	0.3775	0.36	983566

Black Sea Property

HA Sustainable Infrastru...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions