Ausgold Limited Historical Data - AUCDA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.04	13.7931034483	0.29	0.345	0.27	444149	0.29349775	DE
52	0.04	13.7931034483	0.29	0.345	0.27	444149	0.29349775	DE
156	0.04	13.7931034483	0.29	0.345	0.27	444149	0.29349775	DE
260	0.04	13.7931034483	0.29	0.345	0.27	444149	0.29349775	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1733094000	0.33	0.33	0.33	0.33
1732834800	0.33	0.33	0.33	0.33
1732748400	0.33	0.33	0.33	0.33
1732662000	0.33	0.33	0.33	0.33
1732575600	0.33	0.33	0.33	0.33
1732489200	0.33	0.33	0.33	0.33
1732230000	0.33	0.33	0.33	0.33
1732143600	0.33	0.33	0.33	0.33
1732057200	0.33	0.33	0.33	0.33
1731970800	0.33	0.33	0.33	0.33
1731884400	0.33	0.33	0.33	0.33
1731625200	0.33	0.33	0.33	0.33
1731538800	0.33	0.33	0.33	0.33
1731452400	0.33	0.33	0.33	0.33
1731366000	0.33	0.33	0.33	0.33
1731279600	0.33	0.33	0.33	0.33
1731020400	0.33	0.33	0.33	0.33
1730934000	0.33	0.33	0.33	0.33
1730847600	0.33	0.33	0.33	0.33
1730761200	0.33	0.33	0.33	0.33
1730674800	0.33	0.33	0.33	0.33
1730415600	0.33	0.33	0.33	0.33
1730329200	0.33	0.33	0.33	0.33
1730242800	0.33	0.33	0.33	0.33
1730156400	0.33	0.33	0.33	0.33
1730070000	0.33	0.33	0.33	0.33
1729810800	0.33	0.33	0.33	0.33
1729724400	0.33	0.33	0.33	0.33
1729638000	0.33	0.33	0.33	0.33
1729551600	0.33	0.33	0.33	0.33
1729465200	0.33	0.33	0.33	0.33
1729206000	0.33	0.33	0.33	0.33
1729119600	0.33	0.33	0.33	0.33
1729033200	0.33	0.33	0.33	0.33
1728946800	0.33	0.33	0.33	0.33
1728860400	0.33	0.33	0.33	0.33
1728601200	0.33	0.33	0.33	0.33
1728514800	0.33	0.33	0.33	0.33
1728428400	0.33	0.33	0.33	0.33
1728342000	0.33	0.33	0.33	0.33
1728255600	0.33	0.33	0.33	0.33
1727996400	0.33	0.33	0.33	0.33
1727910000	0.33	0.33	0.33	0.33
1727823600	0.33	0.33	0.33	0.33
1727737200	0.33	0.33	0.33	0.33
1727650800	0.33	0.33	0.33	0.33
1727391600	0.33	0.33	0.33	0.33
1727305200	0.33	0.33	0.33	0.33
1727218800	0.33	0.33	0.33	0.33
1727132400	0.33	0.33	0.33	0.33
1727046000	0.33	0.33	0.33	0.33
1726786800	0.33	0.33	0.33	0.33
1726700400	0.33	0.33	0.33	0.33
1726614000	0.33	0.33	0.33	0.33
1726527600	0.33	0.33	0.33	0.33
1726441200	0.33	0.33	0.33	0.33
1726182000	0.33	0.33	0.33	0.33
1726095600	0.33	0.33	0.33	0.33
1726009200	0.33	0.33	0.33	0.33
1725922800	0.33	0.33	0.33	0.33
1725836400	0.33	0.33	0.33	0.33
1725577200	0.33	0.33	0.33	0.33
1725490800	0.33	0.33	0.33	0.33
1725404400	0.33	0.33	0.33	0.33
1725318000	0.33	0.33	0.33	0.33

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ausgold Limited (AUCDA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ausgold Limited (AUCDA) Historical

Ausgold Limited (AUCDA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%