Aurum Resources Ltd Historical Data - AUE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Aurum Resources Ltd (AUE)
Aurum Resources Ltd (AUE) Historical

Aurum Resources Ltd (AUE)

0.45

-0.02

(-4.26%)

Closed October 18 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-4.25531914894	0.47	0.48	0.4175	689346	0.43790242	DE
4	0.045	11.1111111111	0.405	0.49	0.395	572015	0.44657323	DE
12	0.08	21.6216216216	0.37	0.49	0.2975	499725	0.39444352	DE
26	0.16	55.1724137931	0.29	0.49	0.265	443873	0.38022362	DE
52	0.315	233.333333333	0.135	0.49	0.105	310967	0.34949231	DE
156	0.22	95.652173913	0.23	0.49	0.088	184267	0.30657224	DE
260	0.22	95.652173913	0.23	0.49	0.088	184267	0.30657224	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729228500	0.45	-0.02	-4.26	0.48	0.48	0.44	222123
1729142100	0.47	0.04	9.30	0.44	0.47	0.425	950090
1729055700	0.43	-0.04	-8.51	0.455	0.46	0.4175	1547829
1728969300	0.47	0	0.00	0.47	0.47	0.47	0
1728882900	0.47	0	0.00	0.47	0.47	0.47	0
1728623700	0.47	0.015	3.30	0.46	0.47	0.45	222484
1728537300	0.455	0.005	1.11	0.47	0.47	0.445	297726
1728450900	0.45	-0.015	-3.23	0.46	0.4625	0.45	275050
1728364500	0.465	0	0.00	0.465	0.47	0.465	104085
1728278100	0.465	0.005	1.09	0.465	0.465	0.45	121042
1728022500	0.46	0.025	5.75	0.44	0.46	0.44	136988
1727936100	0.435	-0.0125	-2.79	0.47	0.47	0.43	222980
1727849700	0.4475	0.0125	2.87	0.45	0.46	0.44	236629
1727763300	0.435	-0.04	-8.42	0.48	0.48	0.425	819427
1727676900	0.475	-0.005	-1.04	0.48	0.49	0.475	126132
1727417700	0.48	0.005	1.05	0.47	0.48	0.47	46535
1727331300	0.475	0.02	4.40	0.46	0.48	0.45	718057
1727244900	0.455	0.005	1.11	0.45	0.465	0.445	2815611
1727158500	0.45	0.02	4.65	0.4275	0.45	0.425	1149912
1727072100	0.43	0.015	3.61	0.42	0.43	0.395	612228
1726812900	0.415	-0.015	-3.49	0.415	0.435	0.4099999	416456
1726726500	0.43	0.0200001	4.88	0.405	0.43	0.405	427107
1726640100	0.4099999	0	0.00	0.42	0.43	0.4	747226
1726553700	0.4099999	-0.01	-2.38	0.43	0.435	0.4099999	629666
1726467300	0.42	0.025	6.33	0.395	0.445	0.395	1769470
1726208100	0.395	0.04	11.27	0.36	0.4	0.3575	2428909
1726121700	0.355	0.025	7.58	0.35	0.36	0.3449999	483471
1726035300	0.33	0	0.00	0.33	0.33	0.33	0
1725948900	0.33	-0.01	-2.94	0.3449999	0.3449999	0.33	187656
1725862500	0.34	0.005	1.49	0.35	0.35	0.335	182634
1725603300	0.335	-0.035	-9.46	0.37	0.37	0.335	820558
1725516900	0.37	0.0250001	7.25	0.36	0.37	0.36	1223546
1725430500	0.3449999	0.0099999	2.99	0.335	0.365	0.335	785297
1725344100	0.335	0.005	1.52	0.33	0.3449999	0.33	20425
1725257700	0.33	0	0.00	0.34	0.34	0.33	30093
1724998500	0.33	0.02	6.45	0.34	0.3449999	0.33	351363
1724912100	0.31	-0.015	-4.62	0.325	0.33	0.2975	1227679
1724825700	0.325	-0.01	-2.99	0.34	0.34	0.325	302063
1724739300	0.335	0	0.00	0.335	0.335	0.335	1600
1724652900	0.335	0	0.00	0.34	0.34	0.33	222941
1724393700	0.335	0.005	1.52	0.33	0.335	0.33	12857
1724307300	0.33	0	0.00	0.33	0.33	0.33	0
1724220900	0.33	0.005	1.54	0.33	0.34	0.325	557190
1724134500	0.325	-0.005	-1.52	0.33	0.33	0.32	95506
1724048100	0.33	0	0.00	0.33	0.35	0.33	295724
1723788900	0.33	0	0.00	0.3449999	0.35	0.3275	794929
1723702500	0.33	-0.04	-10.81	0.36	0.36	0.33	800223
1723616100	0.37	0	0.00	0.36	0.37	0.36	208367
1723529700	0.37	0.01	2.78	0.37	0.37	0.37	28086
1723443300	0.36	0.0150001	4.35	0.3449999	0.36	0.3449999	267753
1723184100	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	140204
1723097700	0.3449999	-0.01	-2.82	0.35	0.36	0.335	675177
1723011300	0.355	-0.01	-2.74	0.36	0.36	0.355	3602
1722924900	0.365	0.01	2.82	0.355	0.37	0.35	446554
1722838500	0.355	-0.02	-5.33	0.375	0.375	0.355	616815
1722579300	0.375	0	0.00	0.385	0.385	0.375	94211
1722492900	0.375	-0.01	-2.60	0.39	0.39	0.375	619414
1722406500	0.385	0	0.00	0.38	0.385	0.38	149419
1722320100	0.385	0.01	2.67	0.38	0.39	0.375	108828
1722233700	0.375	0.005	1.35	0.375	0.375	0.37	105322
1721974500	0.37	-0.005	-1.33	0.37	0.37	0.365	187814
1721888100	0.375	-0.005	-1.32	0.37	0.375	0.37	65715
1721801700	0.38	0.015	4.11	0.375	0.38	0.37	277922
1721715300	0.365	-0.005	-1.35	0.365	0.375	0.36	354188
1721628900	0.37	-0.005	-1.33	0.375	0.375	0.365	315979
1721369700	0.375	0	0.00	0.375	0.38	0.375	316669

Aurum Resources

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions