We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.048 | 114.285714286 | 0.042 | 0.043 | 0.038 | 63791 | 0.03852254 | DE |
| 4 | 0.049 | 119.512195122 | 0.041 | 0.049 | 0.037 | 356197 | 0.04081042 | DE |
| 12 | 0.054 | 150 | 0.036 | 0.077 | 0.03 | 487839 | 0.04433858 | DE |
| 26 | -0.035 | -28 | 0.125 | 0.145 | 0.03 | 359552 | 0.04738601 | DE |
| 52 | -0.19 | -67.8571428571 | 0.28 | 0.29 | 0.03 | 325116 | 0.11312744 | DE |
| 156 | -0.14 | -60.8695652174 | 0.23 | 0.36 | 0.03 | 457026 | 0.17060214 | DE |
| 260 | -0.14 | -60.8695652174 | 0.23 | 0.36 | 0.03 | 457026 | 0.17060214 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720678500 | 0.09 | 0.052 | 136.84 | 0.062 | 0.115 | 0.062 | 28605837 |
| 1720592100 | 0.038 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.038 | 41144 |
| 1720505700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1720419300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1720160100 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 100230 |
| 1720073700 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 50000 |
| 1719987300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1719900900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 23000 |
| 1719814500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1719555300 | 0.042 | 0.004 | 10.53 | 0.038 | 0.042 | 0.038 | 429157 |
| 1719468900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 499592 |
| 1719382500 | 0.04 | -0.006 | -13.04 | 0.042 | 0.0429999 | 0.04 | 257528 |
| 1719296100 | 0.046 | 0.006 | 15.00 | 0.042 | 0.049 | 0.042 | 958544 |
| 1719209700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.038 | 519257 |
| 1718950500 | 0.039 | -0.003 | -7.14 | 0.04 | 0.04 | 0.039 | 451300 |
| 1718864100 | 0.042 | 0.005 | 13.51 | 0.039 | 0.042 | 0.038 | 529306 |
| 1718777700 | 0.037 | -0.003 | -7.50 | 0.04 | 0.044 | 0.037 | 592475 |
| 1718691300 | 0.04 | -0.002 | -4.76 | 0.042 | 0.0429999 | 0.04 | 1027095 |
| 1718604900 | 0.042 | 0.001 | 2.44 | 0.044 | 0.044 | 0.041 | 194630 |
| 1718345700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 20896 |
| 1718259300 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 5000 |
| 1718172900 | 0.042 | 0.001 | 2.44 | 0.039 | 0.0429999 | 0.039 | 68309 |
| 1718086500 | 0.041 | -0.003 | -6.82 | 0.041 | 0.041 | 0.041 | 28500 |
| 1717740900 | 0.044 | -0.001 | -2.22 | 0.0429999 | 0.044 | 0.038 | 750977 |
| 1717654500 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.0429999 | 475000 |
| 1717568100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 282515 |
| 1717481700 | 0.044 | -0.001 | -2.22 | 0.042 | 0.044 | 0.042 | 202911 |
| 1717395300 | 0.045 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 222239 |
| 1717136100 | 0.045 | -0.005 | -10.00 | 0.0509999 | 0.0509999 | 0.045 | 220223 |
| 1717049700 | 0.05 | -0.008 | -13.79 | 0.053 | 0.053 | 0.049 | 167595 |
| 1716963300 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.054 | 451912 |
| 1716876900 | 0.06 | -0.007 | -10.45 | 0.064 | 0.064 | 0.06 | 563718 |
| 1716790500 | 0.067 | -0.003 | -4.29 | 0.067 | 0.07 | 0.063 | 171497 |
| 1716531300 | 0.07 | 0 | 0.00 | 0.064 | 0.07 | 0.064 | 92955 |
| 1716444900 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.064 | 359574 |
| 1716358500 | 0.07 | -0.001 | -1.41 | 0.07 | 0.077 | 0.07 | 228440 |
| 1716272100 | 0.0709999 | 0.0039999 | 5.97 | 0.068 | 0.0709999 | 0.068 | 297519 |
| 1716185700 | 0.067 | -0.001 | -1.47 | 0.072 | 0.072 | 0.063 | 560139 |
| 1715926500 | 0.068 | 0.008 | 13.33 | 0.065 | 0.07 | 0.062 | 305887 |
| 1715840100 | 0.06 | 0.01 | 20.00 | 0.0509999 | 0.06 | 0.0509999 | 320970 |
| 1715753700 | 0.05 | 0.001 | 2.04 | 0.0509999 | 0.056 | 0.049 | 679502 |
| 1715667300 | 0.049 | 0.003 | 6.52 | 0.046 | 0.052 | 0.046 | 451154 |
| 1715580900 | 0.046 | 0.004 | 9.52 | 0.046 | 0.046 | 0.044 | 355634 |
| 1715321700 | 0.042 | -0.003 | -6.67 | 0.046 | 0.046 | 0.042 | 150065 |
| 1715235300 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 685 |
| 1715148900 | 0.044 | -0.004 | -8.33 | 0.045 | 0.045 | 0.044 | 102181 |
| 1715062500 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 135080 |
| 1714976100 | 0.048 | 0.001 | 2.13 | 0.048 | 0.05 | 0.048 | 404037 |
| 1714716900 | 0.047 | 0.005 | 11.90 | 0.0429999 | 0.048 | 0.0429999 | 181650 |
| 1714630500 | 0.042 | 0.002 | 5.00 | 0.042 | 0.045 | 0.042 | 217090 |
| 1714544100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 409874 |
| 1714457700 | 0.045 | -0.001 | -2.17 | 0.044 | 0.045 | 0.0429999 | 5848 |
| 1714371300 | 0.046 | 0 | 0.00 | 0.044 | 0.046 | 0.04 | 606681 |
| 1714112100 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.04 | 540734 |
| 1713939300 | 0.045 | 0.006 | 15.38 | 0.0429999 | 0.045 | 0.039 | 1634671 |
| 1713852900 | 0.039 | 0.009 | 30.00 | 0.045 | 0.055 | 0.037 | 7490062 |
| 1713766500 | 0.03 | -0.005 | -14.29 | 0.032 | 0.032 | 0.03 | 976749 |
| 1713507300 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.032 | 335869 |
| 1713420900 | 0.033 | -0.002 | -5.71 | 0.036 | 0.036 | 0.033 | 195701 |
| 1713334500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.035 | 30261 |
| 1713248100 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 106253 |
| 1713161700 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.037 | 80177 |
| 1712902500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
