AustChina (AUH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
AustChina Holdings Limited (AUH)
AustChina Holdings Limited (AUH) Trades

AustChina Holdings Limited (AUH)

0.001

0.00

(0.00%)

Closed April 15 2:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 361,947

Neutral: 553,051

Sell: 916,212

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
17:07:44	12.99	94,428	avg.	Sell	13.0000	13.02		1,831,210	5967	nyse
16:20:00	12.99	4	basket idx	Sell	12.97	13.02		1,736,782	5966	nyse
16:10:00	12.99	201,833			12.97	13.02		1,736,778	5965	nyse
16:05:12	12.99	1	basket idx	Sell	12.97	13.02		1,736,778	5964	nyse
16:04:22	12.98	1,820	form t	Buy	12.96	12.98		1,736,777	5963	nyse
16:04:22	12.98	16	basket idx	Buy	12.96	12.98		1,734,957	5962	nyse
16:04:22	12.98	2	basket idx	Buy	12.96	12.98		1,734,941	5961	nyse
16:04:22	12.98	3	basket idx	Buy	12.96	12.98		1,734,939	5960	nyse
16:04:22	12.98	256	form t	Buy	12.96	12.98		1,734,936	5959	nyse
16:02:50	12.97	16	basket idx	Sell	12.97	12.98		1,734,680	5958	nyse
16:02:50	12.97	84	basket idx	Sell	12.97	12.98		1,734,664	5957	nyse
16:02:50	12.97	9	basket idx	Sell	12.97	12.98		1,734,580	5956	nyse
16:02:50	12.97	1	basket idx	Sell	12.97	12.98		1,734,571	5955	nyse
16:02:50	12.97	7	basket idx	Sell	12.97	12.98		1,734,570	5954	nyse
16:02:50	12.97	45	basket idx	Sell	12.97	12.98		1,734,563	5953	nyse
16:02:50	12.97	300	form t	Sell	12.97	12.98		1,734,518	5952	nyse
16:02:50	12.97	60	basket idx	Sell	12.97	12.98		1,734,218	5951	nyse
16:02:50	12.97	1	basket idx		12.98	12.98		1,734,158	5950	nyse
16:02:50	12.97	2	basket idx		12.98	12.98		1,734,157	5949	nyse
16:02:50	12.97	1	basket idx		12.98	12.98		1,734,155	5948	nyse
16:02:50	12.97	17	basket idx		12.98	12.98		1,734,154	5947	nyse
16:02:50	12.97	1	basket idx		12.98	12.98		1,734,137	5946	nyse
16:02:50	12.97	117	form t		12.98	12.98		1,734,136	5945	nyse
16:02:50	12.97	6	basket idx		12.98	12.98		1,734,019	5944	nyse
16:02:50	12.97	41	basket idx	Sell	12.98	13.0000		1,734,013	5943	nyse
16:02:50	12.98	135	form t	Sell	12.98	13.0000		1,733,972	5942	nyse
16:02:50	12.98	11	basket idx	Sell	12.98	13.0000		1,733,837	5941	nyse
16:02:50	12.98	23	basket idx	Sell	12.98	13.0000		1,733,826	5940	nyse
16:02:50	12.98	16	basket idx	Sell	12.98	13.0000		1,733,803	5939	nyse
16:02:50	12.98	9	basket idx	Sell	12.98	13.0000		1,733,787	5938	nyse
16:02:50	12.98	2	basket idx	Sell	12.98	13.0000		1,733,778	5937	nyse
16:02:50	12.97	2	basket idx	Sell	12.98	13.0000		1,733,776	5936	nyse
16:02:50	12.97	27	basket idx	Sell	12.98	13.0000		1,733,774	5935	nyse
16:02:50	12.97	6	basket idx	Sell	12.98	13.0000		1,733,747	5934	nyse
16:02:50	12.98	32	basket idx	Sell	12.98	12.99		1,733,741	5933	nyse
16:02:50	12.98	47	basket idx	Sell	12.98	12.99		1,733,709	5932	nyse
16:02:50	12.98	13	basket idx	Sell	12.98	12.99		1,733,662	5931	nyse
16:02:50	12.98	16	basket idx	Sell	12.98	13.0000		1,733,649	5930	nyse
16:02:50	12.98	80	basket idx	Sell	12.98	13.01		1,733,633	5929	nyse
16:02:50	12.98	400	form t	Sell	12.98	13.01		1,733,553	5928	nyse
16:02:50	12.98	16	basket idx	Sell	12.98	13.01		1,733,153	5927	nyse
16:02:50	12.97	73	basket idx	Sell	12.98	13.01		1,733,137	5926	nyse
16:02:50	12.97	151	form t	Sell	12.98	13.01		1,733,064	5925	nyse
16:02:50	12.97	60	basket idx	Sell	12.98	13.01		1,732,913	5924	nyse
16:02:50	12.97	311	form t	Sell	12.98	13.01		1,732,853	5923	nyse
16:02:50	12.97	89	basket idx	Sell	12.98	13.01		1,732,542	5922	nyse
16:02:50	12.98	300	form t	Sell	12.98	13.01		1,732,453	5921	nyse
16:02:50	12.98	100	form t	Sell	12.98	13.01		1,732,153	5920	nyse
16:02:50	12.98	400	form t	Sell	12.98	13.01		1,732,053	5919	nyse
16:02:50	12.98	300	form t	Sell	12.98	13.01		1,731,653	5918	nyse
16:02:50	12.98	400	form t	Sell	12.98	13.02		1,731,353	5917	nyse
16:02:50	12.98	1,000	form t	Sell	12.98	13.02		1,730,953	5916	nyse
16:02:50	12.98	400	form t	Sell	12.98	13.03		1,729,953	5915	nyse
16:02:50	12.98	1,000	form t	Sell	12.98	13.03		1,729,553	5914	nyse
16:02:50	12.98	400	form t	Sell	12.98	13.03		1,728,553	5913	nyse
16:01:21	12.99	1,037		Sell	12.98	13.03		1,728,153	5912	nyse
16:01:01	12.99	195		Sell	12.98	13.03		1,727,116	5911	nyse
16:00:59	12.98	150,000	form t	Sell	12.98	13.03		1,726,921	5910	nyse
16:00:17	12.99	64	basket idx	Sell	12.98	13.03		1,576,921	5909	nyse
16:00:17	12.99	417		Sell	12.98	13.03		1,576,857	5908	nyse
16:00:17	12.99	55	basket idx	Sell	12.98	13.03		1,576,440	5907	nyse
16:00:17	12.99	467		Sell	12.98	13.03		1,576,385	5906	nyse
16:00:17	12.99	1	basket idx	Sell	12.98	13.03		1,575,918	5905	nyse
16:00:17	12.99	500		Sell	12.98	13.03		1,575,917	5904	nyse
16:00:17	12.99	200		Sell	12.98	13.03		1,575,417	5903	nyse
16:00:17	12.99	100		Sell	12.98	13.03		1,575,217	5902	nyse
16:00:08	12.99	152	form t	Sell	12.98	13.03		1,575,117	5901	nyse
16:00:04	12.99	600	form t	Sell	12.98	13.03		1,574,965	5900	nyse
16:00:02	12.99	201,833			12.98	12.99		1,574,365	5899	nyse
16:00:02	12.99	201,833		Buy	12.98	12.99		1,574,365	5898	nyse
16:00:00	12.98	4,800			12.98	12.99		1,372,532	5897	nyse
16:00:00	12.98	300			12.98	12.99		1,372,532	5896	nyse
16:00:00	12.98	76	basket idx	Sell	12.98	12.99		1,372,532	5895	nyse
16:00:00	12.985	64	basket idx		12.98	12.99		1,372,456	5894	nyse
15:59:59	12.9807	30	basket idx	Sell	12.98	12.99		1,372,392	5893	nyse
15:59:59	12.98	300		Sell	12.98	12.99		1,372,362	5892	nyse
15:59:59	12.98	28	basket idx	Sell	12.98	12.99		1,372,062	5891	nyse
15:59:59	12.98	1,249		Sell	12.98	12.99		1,372,034	5890	nyse
15:59:59	12.98	700		Sell	12.98	12.99		1,370,785	5889	nyse
15:59:59	12.98	4,800	burst	Sell	12.98	12.99		1,370,085	5888	nyse
15:59:59	12.98	5,000	burst	Sell	12.98	12.99		1,365,285	5887	nyse
15:59:59	12.98	100	burst	Sell	12.98	12.99		1,360,285	5886	nyse
15:59:59	12.98	300	burst	Sell	12.98	12.99		1,360,185	5885	nyse
15:59:59	12.985	300	burst		12.98	12.99		1,359,885	5884	nyse
15:59:59	12.98	10	basket idx	Sell	12.98	12.99		1,359,585	5883	nyse
15:59:59	12.98	24	basket idx	Sell	12.98	12.99		1,359,575	5882	nyse
15:59:59	12.98	952	burst	Sell	12.98	12.99		1,359,551	5881	nyse
15:59:59	12.98	2,500	burst	Sell	12.98	12.99		1,358,599	5880	nyse
15:59:59	12.98	1,700	burst	Sell	12.98	12.99		1,356,099	5879	nyse
15:59:59	12.98	100	burst	Sell	12.98	12.99		1,354,399	5878	nyse
15:59:59	12.98	5,500	burst	Sell	12.98	12.99		1,354,299	5877	nyse
15:59:59	12.98	5,200	burst	Sell	12.98	12.99		1,348,799	5876	nyse
15:59:59	12.98	100	burst	Sell	12.98	12.99		1,343,599	5875	nyse
15:59:59	12.98	4,900	burst	Sell	12.98	12.99		1,343,499	5874	nyse
15:59:59	12.98	548	burst	Sell	12.98	12.99		1,338,599	5873	nyse
15:59:59	12.98	100	burst	Sell	12.98	12.99		1,338,051	5872	nyse
15:59:59	12.98	4,900	burst	Sell	12.98	12.99		1,337,951	5871	nyse
15:59:59	12.98	200	burst	Sell	12.98	12.99		1,333,051	5870	nyse
15:59:59	12.98	300	burst	Sell	12.98	12.99		1,332,851	5869	nyse
15:59:59	12.98	100	burst	Sell	12.98	12.99		1,332,551	5868	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:32:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:32:46] Language: en-US
OKAY: [17:32:46] Cookies are enabled
OKAY: [17:32:46] Browser supports RequestAnimationFrame
OKAY: [17:32:46] Browser supports the WebScoket API
INFO: [17:32:46] Starting session (trades) for guest
INFO: [17:32:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:32:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAUH
- feedSymbol = ASX%5EAUH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:32:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:32:46] Streamer WS Hostname: c8cc7c05a5e6
INFO: [17:32:46] Starting the trades app
INFO: [17:32:46] [START]: Symbol loook up for ASX^AUH
INFO: [17:32:47] [FINSH]: Symbol loook up for ASX^AUH
INFO: [17:32:47] Loaded configuration for trades
INFO: [17:32:47] Creating trades table...
INFO: [17:32:47] Starting trades table for NYSE:FNA without montage
INFO: [17:32:47] lo-streamer/1/dist-swarm
INFO: [17:32:47] lo-streamer/1/dist-swarm
INFO: [17:32:47] lo-streamer/1/dist-swarm
INFO: [17:32:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:32:46] Language: en-US
OKAY: [17:32:46] Cookies are enabled
OKAY: [17:32:46] Browser supports RequestAnimationFrame
OKAY: [17:32:46] Browser supports the WebScoket API
INFO: [17:32:46] Starting session (trades) for guest
INFO: [17:32:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:32:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAUH
- feedSymbol = ASX%5EAUH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:32:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:32:46] Streamer WS Hostname: c8cc7c05a5e6
INFO: [17:32:46] Starting the trades app
INFO: [17:32:46] [START]: Symbol loook up for ASX^AUH
INFO: [17:32:47] [FINSH]: Symbol loook up for ASX^AUH
INFO: [17:32:47] Loaded configuration for trades
INFO: [17:32:47] Creating trades table...
INFO: [17:32:47] Starting trades table for NYSE:FNA without montage
INFO: [17:32:47] lo-streamer/1/dist-swarm
INFO: [17:32:47] lo-streamer/1/dist-swarm
INFO: [17:32:47] lo-streamer/1/dist-swarm