We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.0055 | 0.005 | 612198 | 0.00510156 | DE |
| 4 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.005 | 1038452 | 0.00568959 | DE |
| 12 | -0.0015 | -23.0769230769 | 0.0065 | 0.007 | 0.004 | 2780854 | 0.00526658 | DE |
| 26 | 0.003 | 150 | 0.002 | 0.013 | 0.002 | 6928299 | 0.00694462 | DE |
| 52 | 0.001 | 25 | 0.004 | 0.013 | 0.002 | 4753046 | 0.00631095 | DE |
| 156 | -0.01 | -66.6666666667 | 0.015 | 0.0175 | 0.002 | 2803233 | 0.00615388 | DE |
| 260 | -0.068 | -93.1506849315 | 0.073 | 0.076 | 0.002 | 2300848 | 0.01008634 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 402619 |
| 1736399700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 110622 |
| 1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1852274 |
| 1736226900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 73756 |
| 1736140500 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 621719 |
| 1735881300 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 150733 |
| 1735794900 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 3356 |
| 1735617660 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 11922 |
| 1735535700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 3373 |
| 1735276500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 3748118 |
| 1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1571500 |
| 1734671700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734498900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 29425 |
| 1734412500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 374465 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5584443 |
| 1734066900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 285127 |
| 1733980500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1395171 |
| 1733894100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 55000 |
| 1733807700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733721300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1289873 |
| 1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 639167 |
| 1733375700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 906154 |
| 1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 399999 |
| 1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 292500 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1526709 |
| 1732857300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 549637 |
| 1732770900 | 0.006 | 0.002 | 50.00 | 0.005 | 0.006 | 0.005 | 2781443 |
| 1732684500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 10615131 |
| 1732598100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 8906164 |
| 1732511700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 144089 |
| 1732252500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 900001 |
| 1732166100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 16789 |
| 1732079700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731993300 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 10062 |
| 1731906900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 1517407 |
| 1731647700 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 190127 |
| 1731561300 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 12366181 |
| 1731474900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 200325 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 1122171 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 2882226 |
| 1731042900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 24823 |
| 1730956500 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 810298 |
| 1730870100 | 0.0055 | 0 | 0.00 | 0.007 | 0.007 | 0.0055 | 2687868 |
| 1730783700 | 0.0055 | 0 | 0.00 | 0.006 | 0.007 | 0.0055 | 21847171 |
| 1730697300 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 4477194 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 44685 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18776710 |
| 1730265300 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 2104471 |
| 1730178900 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 1465035 |
| 1730092500 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 369635 |
| 1729833300 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 1955 |
| 1729746900 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.005 | 11798768 |
| 1729660500 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 4363816 |
| 1729574100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 10440761 |
| 1729487700 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.006 | 1861443 |
| 1729228500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 940270 |
| 1729142100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 110122 |
| 1729055700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 1193536 |
| 1728969300 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.0065 | 1855358 |
| 1728882900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 900904 |
| 1728623700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 837342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
