We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 57505 | 0.002 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 481408 | 0.00206232 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 2136619 | 0.00264058 | DE |
| 26 | -0.003 | -60 | 0.005 | 0.005 | 0.002 | 1549517 | 0.00317657 | DE |
| 52 | -0.002 | -50 | 0.004 | 0.007 | 0.002 | 1574726 | 0.00377408 | DE |
| 156 | -0.031 | -93.9393939394 | 0.033 | 0.035 | 0.002 | 1622209 | 0.00837395 | DE |
| 260 | -0.071 | -97.2602739726 | 0.073 | 0.076 | 0.002 | 1495930 | 0.01288095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720419300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720160100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720073700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719987300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719900900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719814500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 57505 |
| 1719555300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1969 |
| 1719468900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1202964 |
| 1719382500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 995056 |
| 1719296100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8859 |
| 1719209700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 160000 |
| 1718950500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 340000 |
| 1718864100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 13333 |
| 1718777700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718691300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 73333 |
| 1718604900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718345700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 206708 |
| 1718259300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 133666 |
| 1718172900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000000 |
| 1718086500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 64910 |
| 1717740900 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 5366900 |
| 1717654500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 91749 |
| 1717568100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 153666 |
| 1717481700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 21 |
| 1717395300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 3427000 |
| 1717136100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1017000 |
| 1717049700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716963300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716876900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1539030 |
| 1716790500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 14467 |
| 1716531300 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.0025 | 0.002 | 10159046 |
| 1716444900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716358500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 25400 |
| 1716272100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 25000 |
| 1716185700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715926500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715840100 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 37 |
| 1715753700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1033000 |
| 1715667300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715580900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715321700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715235300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 780000 |
| 1715148900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 840833 |
| 1715062500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714976100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714716900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714630500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714544100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2233326 |
| 1714457700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10678800 |
| 1714371300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3331666 |
| 1714112100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 22045409 |
| 1713939300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 400212 |
| 1713852900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713766500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 40000 |
| 1713507300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713420900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713334500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713248100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6457336 |
| 1713161700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000082 |
| 1712902500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 394000 |
| 1712816100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712729700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 27900 |
| 1712643300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
