Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 35.31 | 0.35 | 1.00 | 35.25 | 35.31 | 35.25 | 1038 |
| 1732166100 | 34.96 | -0.02 | -0.06 | 35.03 | 35.03 | 34.96 | 1406 |
| 1732079700 | 34.98 | -0.41 | -1.16 | 35.085 | 35.085 | 34.98 | 203 |
| 1731993300 | 35.39 | 0.54 | 1.55 | 35.18 | 35.39 | 35.18 | 4363 |
| 1731906900 | 34.85 | 0.12 | 0.35 | 34.75 | 34.85 | 34.7 | 1491 |
| 1731647700 | 34.73 | 0.23 | 0.67 | 34.66 | 34.73 | 34.66 | 44 |
| 1731561300 | 34.5 | 0.02 | 0.06 | 34.65 | 34.65 | 34.5 | 3530 |
| 1731474900 | 34.48 | -0.3 | -0.86 | 34.36 | 34.48 | 34.34 | 1495 |
| 1731388500 | 34.78 | -0.02 | -0.06 | 34.68 | 34.78 | 34.68 | 9 |
| 1731302100 | 34.8 | -0.11 | -0.32 | 34.88 | 34.88 | 34.8 | 675 |
| 1731042900 | 34.91 | 0.33 | 0.95 | 35.05 | 35.05 | 34.91 | 103 |
| 1730956500 | 34.58 | 0.17 | 0.49 | 34.58 | 34.58 | 34.58 | 8 |
| 1730870100 | 34.41 | 0.19 | 0.56 | 34.45 | 34.45 | 34.41 | 783 |
| 1730783700 | 34.22 | -0.09 | -0.26 | 34.4 | 34.4 | 34.2 | 13 |
| 1730697300 | 34.31 | 0.2 | 0.59 | 34.32 | 34.35 | 34.31 | 2500 |
| 1730438100 | 34.11 | -0.09 | -0.26 | 34.06 | 34.11 | 34.06 | 2 |
| 1730351700 | 34.2 | -0.44 | -1.27 | 34.2 | 34.2 | 34.2 | 250 |
| 1730265300 | 34.64 | 0.04 | 0.12 | 34.47 | 34.64 | 34.47 | 2 |
| 1730178900 | 34.6 | 0.1 | 0.29 | 34.67 | 34.7 | 34.6 | 5156 |
| 1730092500 | 34.5 | -0.17 | -0.49 | 34.5 | 34.5 | 34.5 | 116 |
| 1729833300 | 34.67 | 0.05 | 0.14 | 34.7 | 34.7 | 34.67 | 220 |
| 1729746900 | 34.62 | 0.05 | 0.14 | 34.62 | 34.62 | 34.62 | 429 |
| 1729660500 | 34.57 | -0.04 | -0.12 | 34.65 | 34.68 | 34.57 | 3394 |
| 1729574100 | 34.61 | -0.43 | -1.23 | 34.69 | 34.71 | 34.61 | 2381 |
| 1729487700 | 35.04 | 0.2 | 0.57 | 34.91 | 35.04 | 34.91 | 6544 |
| 1729228500 | 34.84 | -0.18 | -0.51 | 35 | 35 | 34.8 | 535 |
| 1729142100 | 35.02 | 0.1 | 0.29 | 35.05 | 35.05 | 35.02 | 454 |
| 1729055700 | 34.92 | -0.04 | -0.11 | 34.96 | 34.96 | 34.83 | 180 |
| 1728969300 | 34.96 | 0.39 | 1.13 | 34.96 | 34.96 | 34.96 | 5000 |
| 1728882900 | 34.57 | 0.04 | 0.12 | 34.53 | 34.62 | 34.53 | 587 |
| 1728623700 | 34.53 | -0.02 | -0.06 | 34.49 | 34.53 | 34.49 | 62 |
| 1728537300 | 34.55 | 0.03 | 0.09 | 34.565 | 34.565 | 34.55 | 796 |
| 1728450900 | 34.52 | 0.04 | 0.12 | 34.47 | 34.52 | 34.47 | 427 |
| 1728364500 | 34.48 | 0.25 | 0.73 | 34.48 | 34.48 | 34.48 | 1258 |
| 1728278100 | 34.23 | 0.06 | 0.18 | 34.23 | 34.23 | 34.21 | 596 |
| 1728022500 | 34.17 | -0.24 | -0.70 | 34.37 | 34.37 | 34.13 | 777 |
| 1727936100 | 34.41 | -0.01 | -0.03 | 34.385 | 34.41 | 34.385 | 1562 |
| 1727849700 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1727763300 | 34.42 | -0.31 | -0.89 | 34.78 | 34.78 | 34.42 | 186 |
| 1727676900 | 34.73 | 0.2 | 0.58 | 34.68 | 34.73 | 34.68 | 644 |
| 1727417700 | 34.53 | 0.32 | 0.94 | 34.51 | 34.53 | 34.49 | 2688 |
| 1727331300 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1727244900 | 34.21 | 0.08 | 0.23 | 34.21 | 34.21 | 34.21 | 3 |
| 1727158500 | 34.13 | -0.03 | -0.09 | 34.15 | 34.18 | 34.13 | 1818 |
| 1727072100 | 34.16 | -0.24 | -0.70 | 34.145 | 34.16 | 34.14 | 951 |
| 1726812900 | 34.4 | 0.27 | 0.79 | 34.43 | 34.47 | 34.4 | 1094 |
| 1726726500 | 34.13 | 0.1 | 0.29 | 34.09 | 34.13 | 34.09 | 735 |
| 1726640100 | 34.03 | -0.04 | -0.12 | 34.11 | 34.12 | 34.01 | 1605 |
| 1726553700 | 34.07 | 0.12 | 0.35 | 34.08 | 34.09 | 34.07 | 3984 |
| 1726467300 | 33.95 | 0.06 | 0.18 | 33.98 | 33.98 | 33.93 | 998 |
| 1726208100 | 33.89 | 0.3 | 0.89 | 33.92 | 33.96 | 33.89 | 107 |
| 1726121700 | 33.59 | 0.09 | 0.27 | 33.59 | 33.59 | 33.59 | 619 |
| 1726035300 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1725948900 | 33.5 | 0.28 | 0.84 | 33.5 | 33.5 | 33.5 | 76 |
| 1725862500 | 33.22 | -0.17 | -0.51 | 33.18 | 33.229999 | 33.134999 | 1392 |
| 1725603300 | 33.39 | 0.25 | 0.75 | 33.27 | 33.39 | 33.229999 | 705 |
| 1725516900 | 33.14 | 0.01 | 0.03 | 33.189999 | 33.2 | 33.14 | 1881 |
| 1725430500 | 33.13 | -0.5 | -1.49 | 33.13 | 33.13 | 33.13 | 890 |
| 1725344100 | 33.63 | 0.09 | 0.27 | 33.6 | 33.68 | 33.6 | 595 |
| 1725257700 | 33.54 | 0.12 | 0.36 | 33.38 | 33.54 | 33.35 | 5210 |
| 1724998500 | 33.42 | 0.19 | 0.57 | 33.4 | 33.439999 | 33.4 | 491 |
| 1724912100 | 33.229999 | -0.02 | -0.06 | 33.229999 | 33.229999 | 33.2 | 489 |
| 1724825700 | 33.25 | -0.06 | -0.18 | 33.159999 | 33.299999 | 33.159999 | 398 |
| 1724739300 | 33.31 | -0.23 | -0.69 | 33.54 | 33.54 | 33.31 | 507 |
| 1724652900 | 33.54 | 0.19 | 0.57 | 33.509999 | 33.54 | 33.5 | 2105 |
| 1724393700 | 33.35 | -0.07 | -0.21 | 33.31 | 33.369999 | 33.31 | 1251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
