We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 34.67 | 0.12 | 0.35 | 34.67 | 34.67 | 34.67 | 13 |
| 1737090900 | 34.55 | -0.16 | -0.46 | 34.81 | 34.81 | 34.55 | 5 |
| 1737004500 | 34.71 | 0.43 | 1.25 | 34.78 | 34.78 | 34.7 | 1622 |
| 1736918100 | 34.28 | 0.07 | 0.20 | 34.37 | 34.37 | 34.28 | 1052 |
| 1736831700 | 34.21 | -0.11 | -0.32 | 34.2 | 34.21 | 34.2 | 2573 |
| 1736745300 | 34.32 | -0.27 | -0.78 | 34.48 | 34.48 | 34.32 | 1366 |
| 1736486100 | 34.59 | -0.03 | -0.09 | 34.59 | 34.59 | 34.58 | 1297 |
| 1736399700 | 34.62 | -0.14 | -0.40 | 34.62 | 34.67 | 34.62 | 766 |
| 1736313300 | 34.76 | 0.26 | 0.75 | 34.45 | 34.76 | 34.45 | 721 |
| 1736226900 | 34.5 | -0.58 | -1.65 | 34.5 | 34.5 | 34.5 | 72 |
| 1736140500 | 35.08 | 0.03 | 0.09 | 35.24 | 35.24 | 35.08 | 21 |
| 1735881300 | 35.05 | 0.43 | 1.24 | 34.86 | 35.05 | 34.86 | 1379 |
| 1735794900 | 34.62 | -0.11 | -0.32 | 34.71 | 34.72 | 34.62 | 513 |
| 1735617660 | 34.73 | -0.13 | -0.37 | 34.73 | 34.73 | 34.73 | 55 |
| 1735535700 | 34.86 | -0.28 | -0.80 | 35 | 35 | 34.86 | 218 |
| 1735276500 | 35.14 | 0.38 | 1.09 | 35.08 | 35.14 | 35.08 | 2789 |
| 1735014060 | 34.76 | 0.16 | 0.46 | 34.76 | 34.76 | 34.76 | 322 |
| 1734930900 | 34.6 | 0.32 | 0.93 | 34.6 | 34.6 | 34.6 | 309 |
| 1734671700 | 34.28 | -0.89 | -2.53 | 34.36 | 34.36 | 34.28 | 978 |
| 1734585300 | 35.17 | -0.21 | -0.59 | 35.17 | 35.17 | 35.17 | 28 |
| 1734498900 | 35.38 | 0.13 | 0.37 | 35.38 | 35.38 | 35.38 | 1379 |
| 1734412500 | 35.25 | 0.23 | 0.66 | 35.25 | 35.25 | 35.25 | 227 |
| 1734326100 | 35.02 | -0.07 | -0.20 | 34.98 | 35.02 | 34.98 | 2385 |
| 1734066900 | 35.09 | -0.48 | -1.35 | 35.22 | 35.22 | 35 | 978 |
| 1733980500 | 35.57 | 0.07 | 0.20 | 35.57 | 35.57 | 35.57 | 141 |
| 1733894100 | 35.5 | -0.08 | -0.22 | 35.5 | 35.5 | 35.5 | 362 |
| 1733807700 | 35.58 | -0.12 | -0.34 | 35.58 | 35.58 | 35.58 | 6 |
| 1733721300 | 35.7 | -0.2 | -0.56 | 35.66 | 35.7 | 35.66 | 2020 |
| 1733462100 | 35.9 | -0.17 | -0.47 | 35.9 | 35.9 | 35.9 | 18 |
| 1733375700 | 36.07 | 0.3 | 0.84 | 35.97 | 36.07 | 35.97 | 1106 |
| 1733289300 | 35.77 | -0.11 | -0.31 | 35.9 | 35.9 | 35.77 | 1968 |
| 1733202900 | 35.88 | 0.11 | 0.31 | 35.88 | 35.91 | 35.86 | 6547 |
| 1733116500 | 35.77 | 0.16 | 0.45 | 35.71 | 35.91 | 35.71 | 1862 |
| 1732857300 | 35.61 | -0.22 | -0.61 | 35.61 | 35.61 | 35.61 | 37 |
| 1732770900 | 35.83 | 0.39 | 1.10 | 35.68 | 35.83 | 35.68 | 2360 |
| 1732684500 | 35.44 | 0.07 | 0.20 | 35.43 | 35.44 | 35.43 | 831 |
| 1732598100 | 35.37 | -0.15 | -0.42 | 35.36 | 35.39 | 35.36 | 4140 |
| 1732511700 | 35.52 | 0.21 | 0.59 | 35.57 | 35.57 | 35.52 | 976 |
| 1732252500 | 35.31 | 0.35 | 1.00 | 35.25 | 35.31 | 35.25 | 1038 |
| 1732166100 | 34.96 | -0.02 | -0.06 | 35.03 | 35.03 | 34.96 | 1406 |
| 1732079700 | 34.98 | -0.41 | -1.16 | 35.085 | 35.085 | 34.98 | 203 |
| 1731993300 | 35.39 | 0.54 | 1.55 | 35.18 | 35.39 | 35.18 | 4363 |
| 1731906900 | 34.85 | 0.12 | 0.35 | 34.75 | 34.85 | 34.7 | 1491 |
| 1731647700 | 34.73 | 0.23 | 0.67 | 34.66 | 34.73 | 34.66 | 44 |
| 1731561300 | 34.5 | 0.02 | 0.06 | 34.65 | 34.65 | 34.5 | 3530 |
| 1731474900 | 34.48 | -0.3 | -0.86 | 34.36 | 34.48 | 34.34 | 1495 |
| 1731388500 | 34.78 | -0.02 | -0.06 | 34.68 | 34.78 | 34.68 | 9 |
| 1731302100 | 34.8 | -0.11 | -0.32 | 34.88 | 34.88 | 34.8 | 675 |
| 1731042900 | 34.91 | 0.33 | 0.95 | 35.05 | 35.05 | 34.91 | 103 |
| 1730956500 | 34.58 | 0.17 | 0.49 | 34.58 | 34.58 | 34.58 | 8 |
| 1730870100 | 34.41 | 0.19 | 0.56 | 34.45 | 34.45 | 34.41 | 783 |
| 1730783700 | 34.22 | -0.09 | -0.26 | 34.4 | 34.4 | 34.2 | 13 |
| 1730697300 | 34.31 | 0.2 | 0.59 | 34.32 | 34.35 | 34.31 | 2500 |
| 1730438100 | 34.11 | -0.09 | -0.26 | 34.06 | 34.11 | 34.06 | 2 |
| 1730351700 | 34.2 | -0.44 | -1.27 | 34.2 | 34.2 | 34.2 | 250 |
| 1730265300 | 34.64 | 0.04 | 0.12 | 34.47 | 34.64 | 34.47 | 2 |
| 1730178900 | 34.6 | 0.1 | 0.29 | 34.67 | 34.7 | 34.6 | 5156 |
| 1730092500 | 34.5 | -0.17 | -0.49 | 34.5 | 34.5 | 34.5 | 116 |
| 1729833300 | 34.67 | 0.05 | 0.14 | 34.7 | 34.7 | 34.67 | 220 |
| 1729746900 | 34.62 | 0.05 | 0.14 | 34.62 | 34.62 | 34.62 | 429 |
| 1729660500 | 34.57 | -0.04 | -0.12 | 34.65 | 34.68 | 34.57 | 3394 |
| 1729574100 | 34.61 | -0.43 | -1.23 | 34.69 | 34.71 | 34.61 | 2381 |
| 1729487700 | 35.04 | 0.2 | 0.57 | 34.91 | 35.04 | 34.91 | 6544 |
| 1729228500 | 34.84 | -0.18 | -0.51 | 35 | 35 | 34.8 | 535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
