Aurumin Stock Quote AUN - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.061

Bid

0.061

Ask

0.062

Volume

652,284

0.061 Day's Range 0.063

0.02 52 Week Range 0.068

Market Cap

26.943M

Previous Close

0.065

Open

0.063

Last Trade

52365

0.061

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

654,626

Shares Outstanding

441,688,081

Dividend Yield

PE Ratio

-8.57

Earnings Per Share (EPS)

-0.01

Revenue

3.46M

Net Profit

-3.08M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Albany, Western Australia, Aus

Founded

Aurumin Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker AUN. The last closing price for Aurumin was AUD0.07. Over the last year, Aurumin shares have traded in a share price range of AUD 0.02 to AUD 0.068.

Aurumin currently has 441,688,081 shares outstanding. The market capitalization of Aurumin is AUD28.71 million. Aurumin has a price to earnings ratio (PE ratio) of -8.57.

UPDATE: Australian Regulator Allows Foxtel's A$1.9 Billion Takeover Of Austar

Australian pay television operator Foxtel's 1.9 billion Australian dollar (US$1.96 billion) bid for fellow pay television company Austar United Communications Ltd. (AUN.AU) cleared a major hurdle...

Australian Regulator Allows Foxtel's A$1.9 Billion Takeover Of Austar

Australia's competition watchdog said Tuesday it won't oppose pay television company Foxtel's 1.9 billion Australian dollar (US$1.96 billion) takeover of fellow pay television company Austar...

UPDATE: Austar Shareholders Give Nod To Foxtel Takeover

Austar (AUN.AU) shareholders have voted overwhelmingly in favor of Foxstar's takeover offer as its long-standing chief executive brushed aside claims a secret unit within Rupert Murdoch's News...

Austar Shareholders Vote In Favor Of Foxtel Takeover

Austar shareholders have voted strongly in favour of Foxtel's 1.52 Australian dollars-a-share offer. Austar's board told shareholders at the company's annual general meeting Friday that it...

Austar Minority Shareholders Approve Takeover By Foxtel On Proxies

Austar United Communications Ltd. (AUN.AU) minority shareholders approved Friday a 1.9 billion Australian dollar takeover bid (US$1.98 billion) by pay television company Foxtel. Details of proxy...

Australian Regulator Delays Decision On Foxtel's Proposed Takeover Of Austar

Australia's competition watchdog has delayed its decision on whether to approve the 1.9 billion Australian dollar (almost US$2 billion) takeover of pay-television company Austar United...

Telstra Market Power Concerns Australia Competition Watchdog--Chairman

The growing market power of Telstra Corp. (TLS.AU) has a lot to do with the competition watchdog's concerns about pay-TV company Foxtel's proposal to buy regional competitor Austar United...

UPDATE: Foxtel Offers Regulator Promises To Buy Austar

Australian pay-TV company Foxtel has moved closer to buying regional competitor Austar United Communications Ltd. (AUN.AU) for 1.9 billion Australian dollars (US$2 billion) by proposing changes to...

Regulator Mulls Changes To Foxtel, Austar Takeover Proposal

Australia's antitrust regulator said Wednesday that Foxtel has presented it with an undertaking to address competition concerns related to its proposed A$1.9 billion (US$2.0 billion) acquisition...

Austar Says Remains Confident Of Closing Deal With Foxtel

Pay television company Austar United Communications Ltd. (AUN.AU) said Friday it remains confident that a 1.9 billion Australian dollar (US$2 billion) buyout by pay television company Foxtel will...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.009	17.3076923077	0.052	0.067	0.052	2638768	0.05937997	DE
4	0.013	27.0833333333	0.048	0.067	0.045	1182063	0.05656939	DE
12	0.025	69.4444444444	0.036	0.067	0.034	654626	0.05105527	DE
26	0.024	64.8648648649	0.037	0.068	0.033	940084	0.04398809	DE
52	0.036	144	0.025	0.068	0.02	817200	0.04093871	DE
156	-0.119	-66.1111111111	0.18	0.265	0.018	519735	0.0523841	DE
260	-0.289	-82.5714285714	0.35	0.37	0.018	457044	0.08075191	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NXMONexus Minerals Limited	AUD 0.003 (200.00%)	212k
MNCMerino and Co Ltd	AUD 1.45 (62.01%)	70.12k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	300k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.003 (50.00%)	23.33k
ATCOCAltech Batteries Ltd	AUD 0.014 (40.00%)	359.29k
PEKPeak Rare Earths Ltd	AUD 0.12 (-36.84%)	2.18M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	643.56k
RIERiedel Resources Ltd	AUD 0.001 (-33.33%)	407.33k
OAROAR Resources Limited	AUD 0.001 (-33.33%)	828.3k
SBMSt Barbara Limited	AUD 0.345 (-25.00%)	36.28M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	59.8M
OVTOvanti Ltd	AUD 0.021 (-14.29%)	55.04M
BMGBMG Resources Limited	AUD 0.014 (27.27%)	48.28M
OAUOra Gold Limited	AUD 0.011 (-4.35%)	38.52M
SBMSt Barbara Limited	AUD 0.345 (-25.00%)	36.28M