We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.125 | 0.032 | 0.034 | 0.031 | 213142 | 0.03262556 | DE |
| 4 | -0.001 | -3.125 | 0.032 | 0.048 | 0.031 | 461748 | 0.03567847 | DE |
| 12 | -0.006 | -16.2162162162 | 0.037 | 0.048 | 0.03 | 285041 | 0.03521663 | DE |
| 26 | -0.034 | -52.3076923077 | 0.065 | 0.074 | 0.03 | 286866 | 0.04661893 | DE |
| 52 | -0.013 | -29.5454545455 | 0.044 | 0.088 | 0.03 | 397883 | 0.05063991 | DE |
| 156 | 0.005 | 19.2307692308 | 0.026 | 0.12 | 0.018 | 420531 | 0.05158658 | DE |
| 260 | 0.013 | 72.2222222222 | 0.018 | 0.12 | 0.011 | 449190 | 0.03949946 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732079700 | 0.031 | -0.003 | -8.82 | 0.032 | 0.032 | 0.031 | 122123 |
| 1731993300 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 394392 |
| 1731906900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 331205 |
| 1731647700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 52990 |
| 1731561300 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 165000 |
| 1731474900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 118978 |
| 1731388500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 54194 |
| 1731302100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731042900 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 265161 |
| 1730956500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.031 | 498661 |
| 1730870100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 249852 |
| 1730783700 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 256648 |
| 1730697300 | 0.034 | -0.014 | -29.17 | 0.047 | 0.047 | 0.033 | 3787154 |
| 1730438100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1730351700 | 0.048 | 0.0015 | 3.23 | 0.047 | 0.048 | 0.045 | 211264 |
| 1730265300 | 0.0465 | 0.0025 | 5.68 | 0.044 | 0.047 | 0.044 | 236889 |
| 1730178900 | 0.044 | 0.002 | 4.76 | 0.042 | 0.048 | 0.042 | 765514 |
| 1730092500 | 0.042 | 0.008 | 23.53 | 0.039 | 0.042 | 0.039 | 537850 |
| 1729833300 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 31051 |
| 1729746900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 232541 |
| 1729660500 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 40304 |
| 1729574100 | 0.032 | -0.005 | -13.51 | 0.033 | 0.033 | 0.031 | 802243 |
| 1729487700 | 0.037 | 0.003 | 8.82 | 0.034 | 0.037 | 0.034 | 60093 |
| 1729228500 | 0.034 | 0.003 | 9.68 | 0.034 | 0.034 | 0.034 | 9341 |
| 1729142100 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.031 | 114692 |
| 1729055700 | 0.03 | -0.007 | -18.92 | 0.037 | 0.037 | 0.03 | 1006442 |
| 1728969300 | 0.037 | 0 | 0.00 | 0.039 | 0.039 | 0.036 | 18192 |
| 1728882900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728623700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 94730 |
| 1728537300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 2756 |
| 1728450900 | 0.037 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 7991 |
| 1728364500 | 0.037 | 0.001 | 2.78 | 0.038 | 0.038 | 0.037 | 51393 |
| 1728278100 | 0.036 | 0 | 0.00 | 0.039 | 0.039 | 0.036 | 27923 |
| 1728022500 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.036 | 661522 |
| 1727936100 | 0.04 | -0.003 | -6.98 | 0.042 | 0.042 | 0.04 | 259672 |
| 1727849700 | 0.0429999 | 0.0039999 | 10.26 | 0.04 | 0.0429999 | 0.04 | 283164 |
| 1727763300 | 0.039 | 0.004 | 11.43 | 0.038 | 0.039 | 0.038 | 87728 |
| 1727676900 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 556 |
| 1727417700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 122239 |
| 1727331300 | 0.038 | 0.002 | 5.56 | 0.034 | 0.038 | 0.034 | 117162 |
| 1727244900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 2765 |
| 1727158500 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 22060 |
| 1727072100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726812900 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 188361 |
| 1726726500 | 0.035 | -0.001 | -2.78 | 0.037 | 0.037 | 0.035 | 96958 |
| 1726640100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 8 |
| 1726553700 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 223201 |
| 1726467300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 37431 |
| 1726208100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1726121700 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.033 | 343820 |
| 1726035300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725948900 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 161413 |
| 1725862500 | 0.033 | -0.002 | -5.71 | 0.036 | 0.036 | 0.032 | 595957 |
| 1725603300 | 0.035 | -0.001 | -2.78 | 0.037 | 0.037 | 0.034 | 622841 |
| 1725516900 | 0.036 | -0.001 | -2.70 | 0.036 | 0.037 | 0.036 | 150680 |
| 1725430500 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 334152 |
| 1725344100 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 13484 |
| 1725257700 | 0.039 | 0.003 | 8.33 | 0.037 | 0.039 | 0.037 | 133045 |
| 1724998500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1724912100 | 0.036 | -0.004 | -10.00 | 0.037 | 0.039 | 0.036 | 101369 |
| 1724825700 | 0.04 | 0.004 | 11.11 | 0.039 | 0.04 | 0.037 | 155342 |
| 1724739300 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 1726 |
| 1724652900 | 0.038 | -0.002 | -5.00 | 0.037 | 0.038 | 0.034 | 687717 |
| 1724393700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50305 |
| 1724367600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
