Alara Resources Limited Historical Data - AUQR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.001	-50	0.002	0.002	0.001	649392	0.00100308	DE
12	-0.001	-50	0.002	0.002	0.001	649392	0.00100308	DE
26	-0.001	-50	0.002	0.002	0.001	649392	0.00100308	DE
52	-0.001	-50	0.002	0.002	0.001	649392	0.00100308	DE
156	-0.001	-50	0.002	0.002	0.001	649392	0.00100308	DE
260	-0.001	-50	0.002	0.002	0.001	649392	0.00100308	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	0	0.00	0.001	0.001	0.001	0
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	0
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	0
1731993300	0.001	0	0.00	0.001	0.001	0.001	0
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	875760
1731302100	0.001	0	0.00	0.001	0.001	0.001	2000000
1731042900	0.001	0	0.00	0.001	0.001	0.001	361175
1730956500	0.001	-0.001	-50.00	0.001	0.001	0.001	25

Hot Features