Auris Minerals Limited Historical Data - AUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Auris Minerals Limited (AUR)
Auris Minerals Limited (AUR) Historical

Auris Minerals Limited (AUR)

0.008

0.00

(0.00%)

Closed July 06 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	14.2857142857	0.007	0.008	0.007	344535	0.007	DE
4	0	0	0.008	0.008	0.006	1211499	0.00660871	DE
12	0	0	0.008	0.01	0.006	542673	0.00713577	DE
26	0	0	0.008	0.01	0.006	892402	0.0078407	DE
52	-0.003	-27.2727272727	0.011	0.018	0.006	1430761	0.01029981	DE
156	-0.043	-84.3137254902	0.051	0.083	0.006	834648	0.02282582	DE
260	-0.008	-50	0.016	0.14	0.006	814531	0.03748338	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720160100	0.008	0	0.00	0.007	0.008	0.007	203208
1720073700	0.008	0.001	14.29	0.007	0.008	0.007	1263007
1719987300	0.007	0	0.00	0.007	0.007	0.007	0
1719900900	0.007	0	0.00	0.007	0.007	0.007	0
1719814500	0.007	0	0.00	0.007	0.007	0.007	0
1719555300	0.007	0	0.00	0.007	0.007	0.007	550159
1719468900	0.007	0	0.00	0.007	0.007	0.007	138911
1719382500	0.007	0	0.00	0.007	0.007	0.007	12500
1719296100	0.007	0	0.00	0.007	0.007	0.007	0
1719209700	0.007	0	0.00	0.007	0.007	0.007	0
1718950500	0.007	0	0.00	0.007	0.007	0.007	0
1718864100	0.007	0	0.00	0.007	0.007	0.007	0
1718777700	0.007	0	0.00	0.007	0.007	0.007	25008
1718691300	0.007	0	0.00	0.007	0.007	0.007	0
1718604900	0.007	0.001	16.67	0.007	0.007	0.0065	1982659
1718345700	0.006	-0.001	-14.29	0.007	0.007	0.006	5690639
1718259300	0.007	0	0.00	0.007	0.007	0.007	0
1718172900	0.007	0	0.00	0.007	0.007	0.007	118500
1718086500	0.007	-0.001	-12.50	0.007	0.007	0.007	960912
1717740900	0.008	-0.001	-11.11	0.008	0.008	0.008	1424200
1717654500	0.009	0	0.00	0.009	0.009	0.009	0
1717568100	0.009	0	0.00	0.009	0.009	0.009	0
1717481700	0.009	0	0.00	0.009	0.009	0.009	0
1717395300	0.009	0	0.00	0.009	0.009	0.009	0
1717136100	0.009	0	0.00	0.009	0.009	0.009	0
1717049700	0.009	0	0.00	0.009	0.009	0.009	0
1716963300	0.009	0.001	12.50	0.009	0.009	0.009	120000
1716876900	0.008	0	0.00	0.008	0.008	0.008	100000
1716790500	0.008	-0.001	-11.11	0.008	0.008	0.008	275005
1716531300	0.009	0	0.00	0.009	0.009	0.009	11200
1716444900	0.009	0	0.00	0.009	0.009	0.009	0
1716358500	0.009	0	0.00	0.009	0.009	0.009	0
1716272100	0.009	0	0.00	0.009	0.009	0.009	0
1716185700	0.009	0	0.00	0.008	0.009	0.008	29742
1715926500	0.009	0	0.00	0.009	0.009	0.009	60000
1715840100	0.009	0	0.00	0.009	0.009	0.009	55700
1715753700	0.009	0	0.00	0.009	0.009	0.009	0
1715667300	0.009	0	0.00	0.009	0.009	0.009	0
1715580900	0.009	0	0.00	0.009	0.009	0.009	0
1715321700	0.009	0	0.00	0.009	0.009	0.009	15000
1715235300	0.009	0	0.00	0.009	0.009	0.009	0
1715148900	0.009	0	0.00	0.009	0.009	0.009	0
1715062500	0.009	0	0.00	0.009	0.009	0.009	0
1714976100	0.009	0	0.00	0.009	0.009	0.009	0
1714716900	0.009	0	0.00	0.009	0.009	0.009	0
1714630500	0.009	0	0.00	0.009	0.009	0.009	0
1714544100	0.009	-0.001	-10.00	0.009	0.009	0.009	683163
1714457700	0.01	0	0.00	0.01	0.01	0.01	0
1714371300	0.01	0	0.00	0.01	0.01	0.01	2646
1714112100	0.01	0	0.00	0.01	0.01	0.01	57449
1713939300	0.01	0	0.00	0.01	0.01	0.01	12917
1713852900	0.01	0	0.00	0.01	0.01	0.01	6631
1713766500	0.01	0	0.00	0.01	0.01	0.01	0
1713507300	0.01	0	0.00	0.01	0.01	0.01	0
1713420900	0.01	0	0.00	0.01	0.01	0.01	99
1713334500	0.01	0.002	25.00	0.009	0.01	0.009	1155394
1713248100	0.008	0	0.00	0.008	0.008	0.008	0
1713161700	0.008	0	0.00	0.008	0.008	0.008	0
1712902500	0.008	0	0.00	0.008	0.008	0.008	0
1712816100	0.008	-0.001	-11.11	0.008	0.009	0.008	78391
1712729700	0.009	0	0.00	0.009	0.009	0.009	300000
1712643300	0.009	0	0.00	0.008	0.009	0.008	59370
1712556900	0.009	0.001	12.50	0.009	0.009	0.009	773116

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions