ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,949.91
1.83%
US Tech 100
20,750.80
0.40%
Dow Jones
43,221.55
1.65%
Brent Oil
80.585
-1.34%
Bitcoin
99,314.81
-1.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Auris Minerals Limited (AUR)

  7. Auris Minerals Limited (AUR) Historical

AUR Auris Minerals Limited

0.006
0.00 (0.00%)
Jan 14 2025 - Closed
Delayed by 20 minutes

AUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2025 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jan 14 2025 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jan 13 2025 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jan 10 2025 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jan 09 2025 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jan 08 2025 0.006 0.00 0.00% 0.006 0.006 0.006 100,000
Jan 07 2025 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jan 06 2025 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jan 03 2025 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jan 02 2025 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Dec 31 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Dec 30 2024 0.006 0.00 0.00% 0.006 0.006 0.006 162,874
Dec 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Dec 24 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Dec 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 83,334
Dec 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Dec 19 2024 0.006 0.001 20.00% 0.006 0.006 0.006 332,900
Dec 18 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 8,592
Dec 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Dec 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,072,900
Dec 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Dec 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Dec 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Dec 10 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 350,000
Dec 09 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Dec 06 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Dec 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Dec 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Dec 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 684,276
Dec 02 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Nov 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 100,000
Nov 28 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Nov 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Nov 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Nov 25 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Nov 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Nov 21 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Nov 20 2024 0.007 0.001 16.67% 0.007 0.007 0.007 118,403
Nov 19 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 862,500
Nov 18 2024 0.007 0.00 0.00% 0.006 0.007 0.006 245,665
Nov 15 2024 0.007 0.001 16.67% 0.007 0.007 0.007 1,324
Nov 14 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 2,460,590
Nov 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 221,159
Nov 12 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Nov 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Nov 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Nov 07 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Nov 06 2024 0.007 0.00 0.00% 0.007 0.007 0.007 54,800
Nov 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Nov 04 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 209,739
Nov 01 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Oct 31 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Oct 30 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Oct 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Oct 28 2024 0.008 0.001 14.29% 0.008 0.008 0.008 115,224
Oct 25 2024 0.007 0.00 0.00% 0.007 0.007 0.007 147,161
Oct 24 2024 0.007 0.001 16.67% 0.0065 0.007 0.0065 245,259
Oct 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Oct 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 5,612
Oct 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Oct 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 52,081

Your Recent History

ASX
AUR
Auris Minerals
BIT
SPXE
SSgA SPDR S&P 500 UCITS ...
BIT
WSPX
Wisdomtree S&p 500
BIT
S25031
SG ISSUER
BIT
S25048
SG ISSUER
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads