We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.01 | 0.009 | 534489 | 0.0095 | DE |
| 4 | -0.001 | -10 | 0.01 | 0.012 | 0.009 | 1356665 | 0.010736 | DE |
| 12 | -0.001 | -10 | 0.01 | 0.016 | 0.009 | 5922119 | 0.01291028 | DE |
| 26 | 0.002 | 28.5714285714 | 0.007 | 0.016 | 0.007 | 3895000 | 0.01135472 | DE |
| 52 | 0 | 0 | 0.009 | 0.0235 | 0.007 | 8083544 | 0.01279624 | DE |
| 156 | -0.181 | -95.2631578947 | 0.19 | 0.245 | 0.007 | 3751766 | 0.02382835 | DE |
| 260 | -0.006 | -40 | 0.015 | 0.245 | 0.006 | 7860562 | 0.02131385 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735622100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1735535700 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 274776 |
| 1735276500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 794202 |
| 1735014060 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 1232171 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 369977 |
| 1734585300 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.01 | 3295468 |
| 1734498900 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 128010 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 150910 |
| 1734326100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 3166400 |
| 1734066900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1735908 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2284404 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 603543 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1492467 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2812952 |
| 1733462100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 487477 |
| 1733375700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 2418859 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1765774 |
| 1733202900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 155322 |
| 1733116500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 16445 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 509455 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2681361 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 133022 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1050987 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 343817 |
| 1732166100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 87685 |
| 1732079700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 7949588 |
| 1731993300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.012 | 0.0105 | 4606998 |
| 1731906900 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.011 | 1228476 |
| 1731647700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 975071 |
| 1731561300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 13933346 |
| 1731474900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1987957 |
| 1731388500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 160364 |
| 1731302100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1734558 |
| 1731042900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 451812 |
| 1730956500 | 0.013 | -0.001 | -7.14 | 0.0135 | 0.014 | 0.013 | 2747859 |
| 1730870100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 5768747 |
| 1730783700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 362400 |
| 1730697300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2027682 |
| 1730438100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1630598 |
| 1730351700 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.0145 | 5338892 |
| 1730265300 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.016 | 0.014 | 23854229 |
| 1730178900 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.014 | 17254134 |
| 1730092500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 2230733 |
| 1729833300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.0135 | 4922925 |
| 1729746900 | 0.015 | 0.001 | 7.14 | 0.013 | 0.015 | 0.0125 | 14427491 |
| 1729660500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 6267051 |
| 1729574100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 11106921 |
| 1729487700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.016 | 0.012 | 46074366 |
| 1729228500 | 0.015 | 0.004 | 36.36 | 0.013 | 0.015 | 0.012 | 47132794 |
| 1729142100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.01 | 16076919 |
| 1729055700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2477393 |
| 1728969300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3740477 |
| 1728882900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 8043987 |
| 1728623700 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1169195 |
| 1728537300 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 11545213 |
| 1728450900 | 0.0105 | 0.0015 | 16.67 | 0.01 | 0.012 | 0.01 | 36369094 |
| 1728364500 | 0.009 | 0.0015 | 20.00 | 0.008 | 0.01 | 0.008 | 13176159 |
| 1728278100 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 3691335 |
| 1728022500 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.009 | 0.008 | 7011394 |
| 1727936100 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 986681 |
| 1727849700 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 139951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
