Australian Mines Ltd Historical Data - AUZOA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Mines Ltd (AUZOA)
Australian Mines Ltd (AUZOA) Historical

Australian Mines Ltd (AUZOA)

0.003

0.00

(0.00%)

Closed January 06 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	50	0.002	0.003	0.002	100000	0.003	DE
4	0.001	50	0.002	0.003	0.001	720106	0.00179155	DE
12	0	0	0.003	0.005	0.001	2209262	0.0035688	DE
26	0	0	0.003	0.005	0.001	1803086	0.00311768	DE
52	0	0	0.003	0.005	0.001	2090793	0.00345677	DE
156	0	0	0.003	0.005	0.001	2090793	0.00345677	DE
260	0	0	0.003	0.005	0.001	2090793	0.00345677	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735876860	0.003	0	0.00	0.003	0.003	0.003	0
1735790460	0.003	0	0.00	0.003	0.003	0.003	0
1735617660	0.003	0.002	200.00	0.002	0.003	0.002	100000
1735535700	0.001	0	0.00	0.001	0.001	0.001	0
1735276500	0.001	0	0.00	0.001	0.001	0.001	0
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	0
1734585300	0.001	0	0.00	0.001	0.001	0.001	300000
1734498900	0.001	0	0.00	0.001	0.001	0.001	0
1734412500	0.001	0	0.00	0.001	0.001	0.001	454545
1734326100	0.001	0	0.00	0.001	0.001	0.001	0
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	-0.001	-50.00	0.001	0.001	0.001	95984
1733894100	0.002	0	0.00	0.002	0.002	0.002	0
1733807700	0.002	0	0.00	0.002	0.002	0.002	0
1733721300	0.002	0.001	100.00	0.002	0.002	0.002	2650000
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	-0.001	-50.00	0.001	0.001	0.001	4545454
1733289300	0.002	0	0.00	0.002	0.002	0.002	0
1733202900	0.002	0	0.00	0.002	0.002	0.002	0
1733116500	0.002	0	0.00	0.002	0.002	0.002	0
1732857300	0.002	0	0.00	0.002	0.002	0.002	0
1732770900	0.002	0	0.00	0.002	0.002	0.002	1730000
1732684500	0.002	-0.001	-33.33	0.002	0.002	0.002	270000
1732598100	0.003	0	0.00	0.003	0.003	0.003	0
1732511700	0.003	0	0.00	0.003	0.003	0.003	0
1732252500	0.003	0	0.00	0.003	0.003	0.003	0
1732166100	0.003	0	0.00	0.003	0.003	0.003	0
1732079700	0.003	0	0.00	0.003	0.003	0.003	0
1731993300	0.003	0	0.00	0.003	0.003	0.003	0
1731906900	0.003	0	0.00	0.003	0.003	0.003	0
1731647700	0.003	0	0.00	0.003	0.003	0.003	0
1731561300	0.003	0	0.00	0.003	0.003	0.003	0
1731474900	0.003	0	0.00	0.003	0.003	0.003	0
1731388500	0.003	-0.001	-25.00	0.003	0.003	0.003	350000
1731302100	0.004	0	0.00	0.004	0.004	0.004	0
1731042900	0.004	0	0.00	0.004	0.004	0.004	0
1730956500	0.004	0	0.00	0.004	0.004	0.004	0
1730870100	0.004	0	0.00	0.004	0.004	0.004	230718
1730783700	0.004	0	0.00	0.004	0.004	0.004	0
1730697300	0.004	0	0.00	0.004	0.004	0.004	0
1730438100	0.004	0	0.00	0.004	0.004	0.004	0
1730351700	0.004	0	0.00	0.004	0.004	0.004	3264294
1730265300	0.004	0	0.00	0.004	0.004	0.004	500000
1730178900	0.004	0.001	33.33	0.003	0.004	0.003	2281598
1730092500	0.003	0	0.00	0.003	0.003	0.003	0
1729833300	0.003	0	0.00	0.003	0.003	0.003	1000000
1729746900	0.003	0	0.00	0.003	0.003	0.003	2500000
1729660500	0.003	0	0.00	0.003	0.003	0.003	0
1729574100	0.003	0	0.00	0.003	0.003	0.003	0
1729487700	0.003	-0.002	-40.00	0.004	0.004	0.003	3601818
1729228500	0.005	0	0.00	0.004	0.005	0.003	4500000
1729142100	0.005	0.003	150.00	0.003	0.005	0.003	11392308
1729055700	0.002	0	0.00	0.002	0.002	0.002	0
1728969300	0.002	0	0.00	0.002	0.002	0.002	0
1728882900	0.002	0	0.00	0.002	0.002	0.002	0
1728623700	0.002	0	0.00	0.002	0.002	0.002	0
1728537300	0.002	0	0.00	0.002	0.002	0.002	0
1728450900	0.002	0	0.00	0.002	0.002	0.002	7100000
1728364500	0.002	-0.001	-33.33	0.002	0.002	0.002	3500000
1728342000	0.003	0	0.00	0.003	0.003	0.003	0

Australian Mines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions