We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -10 | 0.1 | 0.1 | 0.09 | 193599 | 0.1 | DE |
| 4 | -0.01 | -10 | 0.1 | 0.125 | 0.09 | 762850 | 0.10203976 | DE |
| 12 | 0.014 | 18.4210526316 | 0.076 | 0.125 | 0.075 | 618995 | 0.09181441 | DE |
| 26 | 0.025 | 38.4615384615 | 0.065 | 0.125 | 0.055 | 562209 | 0.07956031 | DE |
| 52 | 0.043 | 91.4893617021 | 0.047 | 0.125 | 0.04 | 471889 | 0.07137707 | DE |
| 156 | -0.035 | -28 | 0.125 | 0.15 | 0.039 | 387142 | 0.07321545 | DE |
| 260 | -0.08 | -47.0588235294 | 0.17 | 0.275 | 0.039 | 577520 | 0.11209852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.09 | -0.008 | -8.16 | 0.096 | 0.096 | 0.09 | 271795 |
| 1734930900 | 0.098 | -0.002 | -2.00 | 0.098 | 0.098 | 0.098 | 1000 |
| 1734671700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734585300 | 0.1 | 0 | 0.00 | 0.098 | 0.1 | 0.097 | 291169 |
| 1734498900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 244435 |
| 1734412500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 77500 |
| 1734326100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 161290 |
| 1734066900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 626556 |
| 1733980500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 1317165 |
| 1733894100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 123065 |
| 1733807700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1369623 |
| 1733721300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 188810 |
| 1733462100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 291655 |
| 1733375700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 239666 |
| 1733289300 | 0.1 | 0 | 0.00 | 0.099 | 0.1 | 0.099 | 2873960 |
| 1733202900 | 0.1 | 0 | 0.00 | 0.1 | 0.1024999 | 0.099 | 111315 |
| 1733116500 | 0.1 | 0.002 | 2.04 | 0.098 | 0.105 | 0.098 | 273945 |
| 1732857300 | 0.098 | -0.001 | -1.01 | 0.099 | 0.099 | 0.097 | 107308 |
| 1732770900 | 0.099 | -0.0035 | -3.41 | 0.105 | 0.105 | 0.099 | 217003 |
| 1732684500 | 0.1024999 | -0.0025 | -2.38 | 0.1024999 | 0.105 | 0.1 | 440215 |
| 1732598100 | 0.105 | 0 | 0.00 | 0.115 | 0.125 | 0.098 | 2229038 |
| 1732511700 | 0.105 | 0.01 | 10.53 | 0.1 | 0.11 | 0.099 | 3310436 |
| 1732252500 | 0.095 | 0.004 | 4.40 | 0.091 | 0.097 | 0.091 | 4443341 |
| 1732166100 | 0.091 | 0.0040001 | 4.60 | 0.089 | 0.093 | 0.089 | 1880167 |
| 1732079700 | 0.0869999 | 0.0039999 | 4.82 | 0.083 | 0.0869999 | 0.083 | 330464 |
| 1731993300 | 0.083 | 0.001 | 1.22 | 0.082 | 0.083 | 0.082 | 340863 |
| 1731906900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 382698 |
| 1731647700 | 0.082 | -0.001 | -1.20 | 0.083 | 0.083 | 0.082 | 141639 |
| 1731561300 | 0.083 | 0 | 0.00 | 0.082 | 0.083 | 0.082 | 370157 |
| 1731474900 | 0.083 | 0.001 | 1.22 | 0.082 | 0.083 | 0.082 | 143808 |
| 1731388500 | 0.082 | -0.001 | -1.20 | 0.083 | 0.083 | 0.082 | 390642 |
| 1731302100 | 0.083 | -0.001 | -1.19 | 0.084 | 0.084 | 0.083 | 116939 |
| 1731042900 | 0.084 | -0.001 | -1.18 | 0.084 | 0.084 | 0.084 | 20000 |
| 1730956500 | 0.085 | 0.002 | 2.41 | 0.083 | 0.085 | 0.083 | 375428 |
| 1730870100 | 0.083 | -0.001 | -1.19 | 0.084 | 0.084 | 0.083 | 464697 |
| 1730783700 | 0.084 | 0.002 | 2.44 | 0.082 | 0.084 | 0.082 | 1415811 |
| 1730697300 | 0.082 | 0 | 0.00 | 0.082 | 0.083 | 0.082 | 3312648 |
| 1730438100 | 0.082 | 0 | 0.00 | 0.08 | 0.083 | 0.08 | 1860040 |
| 1730351700 | 0.082 | 0.001 | 1.23 | 0.082 | 0.082 | 0.082 | 12600 |
| 1730265300 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.079 | 544000 |
| 1730178900 | 0.08 | 0.005 | 6.67 | 0.078 | 0.08 | 0.075 | 1149452 |
| 1730092500 | 0.075 | -0.008 | -9.64 | 0.082 | 0.084 | 0.075 | 1220753 |
| 1729833300 | 0.083 | 0.002 | 2.47 | 0.083 | 0.083 | 0.083 | 355 |
| 1729746900 | 0.081 | 0.001 | 1.25 | 0.083 | 0.083 | 0.081 | 8614 |
| 1729660500 | 0.08 | -0.002 | -2.44 | 0.081 | 0.081 | 0.08 | 106362 |
| 1729574100 | 0.082 | -0.001 | -1.20 | 0.08 | 0.082 | 0.08 | 67637 |
| 1729487700 | 0.083 | 0.003 | 3.75 | 0.082 | 0.083 | 0.08 | 225535 |
| 1729228500 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.08 | 93075 |
| 1729142100 | 0.077 | -0.006 | -7.23 | 0.082 | 0.082 | 0.075 | 94154 |
| 1729055700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1728969300 | 0.083 | -0.002 | -2.35 | 0.084 | 0.085 | 0.081 | 138552 |
| 1728882900 | 0.085 | 0.009 | 11.84 | 0.078 | 0.085 | 0.078 | 368345 |
| 1728623700 | 0.076 | -0.001 | -1.30 | 0.076 | 0.076 | 0.076 | 244150 |
| 1728537300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 10000 |
| 1728450900 | 0.077 | 0.002 | 2.67 | 0.075 | 0.078 | 0.075 | 130958 |
| 1728364500 | 0.075 | 0 | 0.00 | 0.077 | 0.078 | 0.075 | 472512 |
| 1728278100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 130633 |
| 1728022500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 180375 |
| 1727936100 | 0.075 | -0.002 | -2.60 | 0.075 | 0.075 | 0.075 | 106328 |
| 1727849700 | 0.077 | 0.002 | 2.67 | 0.076 | 0.078 | 0.076 | 29012 |
| 1727763300 | 0.075 | -0.003 | -3.85 | 0.078 | 0.078 | 0.075 | 65512 |
| 1727676900 | 0.078 | 0.002 | 2.63 | 0.076 | 0.078 | 0.076 | 19327 |
| 1727417700 | 0.076 | 0.001 | 1.33 | 0.075 | 0.076 | 0.075 | 403387 |
| 1727331300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.074 | 1098906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
