We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.0989010989 | 0.091 | 0.093 | 0.091 | 83407 | 0.09141581 | DE |
| 4 | 0.002 | 2.22222222222 | 0.09 | 0.094 | 0.081 | 236112 | 0.08939259 | DE |
| 12 | -0.008 | -8 | 0.1 | 0.125 | 0.081 | 451675 | 0.09831275 | DE |
| 26 | 0.034 | 58.6206896552 | 0.058 | 0.125 | 0.055 | 542374 | 0.08304139 | DE |
| 52 | 0.04 | 76.9230769231 | 0.052 | 0.125 | 0.04 | 452800 | 0.07498904 | DE |
| 156 | -0.013 | -12.380952381 | 0.105 | 0.13 | 0.039 | 380075 | 0.0710351 | DE |
| 260 | -0.138 | -60 | 0.23 | 0.24 | 0.039 | 566408 | 0.10819918 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.092 | -0.001 | -1.08 | 0.093 | 0.093 | 0.092 | 58455 |
| 1739423700 | 0.093 | 0.002 | 2.20 | 0.093 | 0.093 | 0.093 | 40136 |
| 1739337300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 39000 |
| 1739250900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1739164500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 196036 |
| 1738905300 | 0.091 | 0.0040001 | 4.60 | 0.09 | 0.091 | 0.09 | 371711 |
| 1738818900 | 0.0869999 | -0.003 | -3.33 | 0.088 | 0.088 | 0.085 | 64385 |
| 1738732500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738646100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738559700 | 0.09 | -0.002 | -2.17 | 0.092 | 0.093 | 0.09 | 189128 |
| 1738300500 | 0.092 | 0.007 | 8.24 | 0.09 | 0.094 | 0.09 | 1205187 |
| 1738214100 | 0.085 | 0 | 0.00 | 0.085 | 0.0869999 | 0.085 | 477110 |
| 1738127700 | 0.085 | -0.003 | -3.41 | 0.0859999 | 0.0859999 | 0.085 | 173205 |
| 1738041300 | 0.088 | -0.003 | -3.30 | 0.089 | 0.089 | 0.0859999 | 201648 |
| 1737695700 | 0.091 | 0.0050001 | 5.81 | 0.0859999 | 0.091 | 0.0859999 | 165585 |
| 1737609300 | 0.0859999 | -0.001 | -1.15 | 0.0869999 | 0.0869999 | 0.0859999 | 78052 |
| 1737522900 | 0.0869999 | 0 | 0.00 | 0.0859999 | 0.0869999 | 0.0859999 | 68300 |
| 1737436500 | 0.0869999 | 0 | 0.00 | 0.085 | 0.0869999 | 0.081 | 93190 |
| 1737350100 | 0.0869999 | -0.003 | -3.33 | 0.09 | 0.09 | 0.0869999 | 356666 |
| 1737090900 | 0.09 | -0.003 | -3.23 | 0.091 | 0.091 | 0.09 | 205056 |
| 1737004500 | 0.093 | -0.002 | -2.11 | 0.093 | 0.093 | 0.093 | 2 |
| 1736918100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736831700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736745300 | 0.095 | 0.006 | 6.74 | 0.09 | 0.095 | 0.09 | 1191438 |
| 1736486100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 36376 |
| 1736399700 | 0.089 | -0.004 | -4.30 | 0.092 | 0.092 | 0.088 | 285742 |
| 1736313300 | 0.093 | 0.001 | 1.09 | 0.093 | 0.093 | 0.093 | 50462 |
| 1736226900 | 0.092 | 0.001 | 1.10 | 0.09 | 0.094 | 0.09 | 329592 |
| 1736140500 | 0.091 | -0.003 | -3.19 | 0.094 | 0.094 | 0.091 | 45731 |
| 1735881300 | 0.094 | -0.002 | -2.08 | 0.092 | 0.094 | 0.085 | 572627 |
| 1735794900 | 0.096 | 0.006 | 6.67 | 0.09 | 0.096 | 0.09 | 496197 |
| 1735622100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735535700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 152946 |
| 1735276500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 221167 |
| 1735014060 | 0.09 | -0.008 | -8.16 | 0.096 | 0.096 | 0.09 | 271795 |
| 1734930900 | 0.098 | -0.002 | -2.00 | 0.098 | 0.098 | 0.098 | 1000 |
| 1734671700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734585300 | 0.1 | 0 | 0.00 | 0.098 | 0.1 | 0.097 | 291169 |
| 1734498900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 244435 |
| 1734412500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 77500 |
| 1734326100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 161290 |
| 1734066900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 626556 |
| 1733980500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 1317165 |
| 1733894100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 123065 |
| 1733807700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1369623 |
| 1733721300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 188810 |
| 1733462100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 291655 |
| 1733375700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 239666 |
| 1733289300 | 0.1 | 0 | 0.00 | 0.099 | 0.1 | 0.099 | 2873960 |
| 1733202900 | 0.1 | 0 | 0.00 | 0.1 | 0.1024999 | 0.099 | 111315 |
| 1733116500 | 0.1 | 0.002 | 2.04 | 0.098 | 0.105 | 0.098 | 273945 |
| 1732857300 | 0.098 | -0.001 | -1.01 | 0.099 | 0.099 | 0.097 | 107308 |
| 1732770900 | 0.099 | -0.0035 | -3.41 | 0.105 | 0.105 | 0.099 | 217003 |
| 1732684500 | 0.1024999 | -0.0025 | -2.38 | 0.1024999 | 0.105 | 0.1 | 440215 |
| 1732598100 | 0.105 | 0 | 0.00 | 0.115 | 0.125 | 0.098 | 2229038 |
| 1732511700 | 0.105 | 0.01 | 10.53 | 0.1 | 0.11 | 0.099 | 3310436 |
| 1732252500 | 0.095 | 0.004 | 4.40 | 0.091 | 0.097 | 0.091 | 4443341 |
| 1732166100 | 0.091 | 0.0040001 | 4.60 | 0.089 | 0.093 | 0.089 | 1880167 |
| 1732079700 | 0.0869999 | 0.0039999 | 4.82 | 0.083 | 0.0869999 | 0.083 | 330464 |
| 1731993300 | 0.083 | 0.001 | 1.22 | 0.082 | 0.083 | 0.082 | 340863 |
| 1731906900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 382698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
