Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -11.8181818182 | 0.55 | 0.55 | 0.485 | 12200 | 0.52725689 | DE |
| 4 | -0.03 | -5.82524271845 | 0.515 | 0.55 | 0.475 | 28867 | 0.53029188 | DE |
| 12 | -0.015 | -3 | 0.5 | 0.605 | 0.475 | 34199 | 0.52271962 | DE |
| 26 | -0.065 | -11.8181818182 | 0.55 | 0.7 | 0.465 | 37206 | 0.52843369 | DE |
| 52 | -0.215 | -30.7142857143 | 0.7 | 0.75 | 0.46 | 32140 | 0.56114278 | DE |
| 156 | -0.795 | -62.109375 | 1.28 | 1.33 | 0.46 | 35706 | 0.85510748 | DE |
| 260 | 0.215 | 79.6296296296 | 0.27 | 1.35 | 0.145 | 35582 | 0.7616141 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732770900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732684500 | 0.485 | -0.06 | -11.01 | 0.485 | 0.485 | 0.485 | 10823 |
| 1732598100 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 4092 |
| 1732511700 | 0.545 | 0 | 0.00 | 0.55 | 0.55 | 0.545 | 21684 |
| 1732252500 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1732166100 | 0.545 | 0.02 | 3.81 | 0.48 | 0.55 | 0.475 | 54339 |
| 1732079700 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.515 | 91166 |
| 1731993300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1731906900 | 0.52 | 0.005 | 0.97 | 0.48 | 0.52 | 0.48 | 19916 |
| 1731647700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1731561300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1731474900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1731388500 | 0.515 | 0.015 | 3.00 | 0.515 | 0.515 | 0.515 | 48 |
| 1731302100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731042900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730956500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730870100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730783700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730697300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730438100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730351700 | 0.5 | -0.045 | -8.26 | 0.5 | 0.5 | 0.5 | 25000 |
| 1730265300 | 0.545 | 0.045 | 9.00 | 0.545 | 0.545 | 0.545 | 25000 |
| 1730178900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730092500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729833300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729746900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729660500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729574100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729487700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729228500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729142100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729055700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 9000 |
| 1728969300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728882900 | 0.5 | -0.005 | -0.99 | 0.505 | 0.505 | 0.5 | 100959 |
| 1728623700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1728537300 | 0.505 | -0.07 | -12.17 | 0.605 | 0.605 | 0.505 | 12541 |
| 1728450900 | 0.575 | 0.025 | 4.55 | 0.5699999 | 0.575 | 0.5699999 | 15000 |
| 1728368100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728281700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728022500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727936100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 60000 |
| 1727849700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 10000 |
| 1727763300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727676900 | 0.55 | 0.035 | 6.80 | 0.525 | 0.55 | 0.525 | 10746 |
| 1727417700 | 0.515 | -0.015 | -2.83 | 0.515 | 0.515 | 0.515 | 971 |
| 1727331300 | 0.53 | 0 | 0.00 | 0.525 | 0.53 | 0.525 | 1000 |
| 1727244900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1727158500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1727072100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1726812900 | 0.53 | 0 | 0.00 | 0.495 | 0.53 | 0.495 | 12500 |
| 1726726500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 20000 |
| 1726640100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 86072 |
| 1726553700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 22000 |
| 1726467300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1726208100 | 0.53 | 0.02 | 3.92 | 0.51 | 0.53 | 0.48 | 62409 |
| 1726121700 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 159677 |
| 1726035300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 16546 |
| 1725948900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 53454 |
| 1725862500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 781 |
| 1725603300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725516900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 32334 |
| 1725430500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 26755 |
| 1725344100 | 0.5 | 0.035 | 7.53 | 0.5 | 0.5 | 0.5 | 2661 |
| 1725318000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
