We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.025 | -4.7619047619 | 0.525 | 0.605 | 0.5 | 31178 | 0.5239409 | DE |
| 12 | -0.005 | -0.990099009901 | 0.505 | 0.605 | 0.465 | 39375 | 0.50356561 | DE |
| 26 | 0.04 | 8.69565217391 | 0.46 | 0.7 | 0.46 | 37790 | 0.52969895 | DE |
| 52 | -0.17 | -25.3731343284 | 0.67 | 0.75 | 0.46 | 30674 | 0.56615588 | DE |
| 156 | -0.76 | -60.3174603175 | 1.26 | 1.33 | 0.46 | 35592 | 0.87652753 | DE |
| 260 | 0.255 | 104.081632653 | 0.245 | 1.35 | 0.145 | 36050 | 0.73990218 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729833300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729746900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729660500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729574100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729487700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729228500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729142100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729055700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 9000 |
| 1728969300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728882900 | 0.5 | -0.005 | -0.99 | 0.505 | 0.505 | 0.5 | 100959 |
| 1728623700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1728537300 | 0.505 | -0.07 | -12.17 | 0.605 | 0.605 | 0.505 | 12541 |
| 1728450900 | 0.575 | 0.025 | 4.55 | 0.5699999 | 0.575 | 0.5699999 | 15000 |
| 1728368100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728281700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728022500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727936100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 60000 |
| 1727849700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 10000 |
| 1727763300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727676900 | 0.55 | 0.035 | 6.80 | 0.525 | 0.55 | 0.525 | 10746 |
| 1727417700 | 0.515 | -0.015 | -2.83 | 0.515 | 0.515 | 0.515 | 971 |
| 1727331300 | 0.53 | 0 | 0.00 | 0.525 | 0.53 | 0.525 | 1000 |
| 1727244900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1727158500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1727072100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1726812900 | 0.53 | 0 | 0.00 | 0.495 | 0.53 | 0.495 | 12500 |
| 1726726500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 20000 |
| 1726640100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 86072 |
| 1726553700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 22000 |
| 1726467300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1726208100 | 0.53 | 0.02 | 3.92 | 0.51 | 0.53 | 0.48 | 62409 |
| 1726121700 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 159677 |
| 1726035300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725948900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 53454 |
| 1725862500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 781 |
| 1725603300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725516900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 32334 |
| 1725430500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 26755 |
| 1725344100 | 0.5 | 0.035 | 7.53 | 0.5 | 0.5 | 0.5 | 2661 |
| 1725257700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1724998500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1724912100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1724825700 | 0.465 | -0.015 | -3.13 | 0.465 | 0.465 | 0.465 | 190000 |
| 1724739300 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 41 |
| 1724652900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1724393700 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 2041 |
| 1724307300 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.49 | 39800 |
| 1724220900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724134500 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 6000 |
| 1724048100 | 0.5 | -0.03 | -5.66 | 0.47 | 0.5 | 0.47 | 55000 |
| 1723788900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1723702500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1723616100 | 0.53 | 0.055 | 11.58 | 0.47 | 0.53 | 0.47 | 41910 |
| 1723529700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 21774 |
| 1723443300 | 0.475 | -0.025 | -5.00 | 0.475 | 0.475 | 0.475 | 41000 |
| 1723184100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 35000 |
| 1723097700 | 0.5 | 0.025 | 5.26 | 0.5 | 0.5 | 0.49 | 63882 |
| 1723011300 | 0.475 | -0.025 | -5.00 | 0.48 | 0.48 | 0.475 | 40000 |
| 1722924900 | 0.5 | -0.05 | -9.09 | 0.505 | 0.515 | 0.475 | 86906 |
| 1722898800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1722812400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1722553200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1722466800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1722380400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1722294000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1722207600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
