Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 177718 | 0.00275617 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 800607 | 0.00236012 | DE |
| 12 | -0.0005 | -20 | 0.0025 | 0.003 | 0.001 | 3471903 | 0.00210654 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 2203757 | 0.00228152 | DE |
| 52 | -0.002 | -50 | 0.004 | 0.005 | 0.001 | 3152046 | 0.00333598 | DE |
| 156 | -0.014 | -87.5 | 0.016 | 0.023 | 0.001 | 2098488 | 0.00606241 | DE |
| 260 | -0.002 | -50 | 0.004 | 0.045 | 0.001 | 2896758 | 0.01521613 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 167333 |
| 1732166100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 3000 |
| 1732079700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 5999 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 534539 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 440000 |
| 1731561300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1022577 |
| 1731474900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 679761 |
| 1731388500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 874407 |
| 1731302100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 2422187 |
| 1731042900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1126 |
| 1730956500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730870100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 274710 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 270000 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 5508327 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 21666 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 486250 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 377683 |
| 1730178900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 741076 |
| 1730092500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 580280 |
| 1729833300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729746900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.002 | 6922547 |
| 1729660500 | 0.0025 | 0.0005 | 25.00 | 0.001 | 0.0025 | 0.001 | 2099999 |
| 1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 6018895 |
| 1729487700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 18153929 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 47794187 |
| 1729142100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728969300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 667038 |
| 1728882900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728623700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728537300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 2666666 |
| 1728450900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 419936 |
| 1728364500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 60000 |
| 1728278100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 14670166 |
| 1728022500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727936100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727849700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 2674099 |
| 1727763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1727676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1727417700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10000 |
| 1727331300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 150000 |
| 1727244900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000000 |
| 1727072100 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 631185 |
| 1726812900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 344376 |
| 1726726500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 36356 |
| 1726640100 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 200000 |
| 1726553700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726467300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 855623 |
| 1726208100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10030000 |
| 1726121700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 120000 |
| 1726035300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 5000 |
| 1725948900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
| 1725862500 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 33313725 |
| 1725603300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1116999 |
| 1725516900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 45000 |
| 1725430500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 43272 |
| 1725344100 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 1413333 |
| 1725257700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 500000 |
| 1724998500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1045000 |
| 1724912100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724825700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 506114 |
| 1724739300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 45000 |
| 1724652900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.0025 | 0.002 | 1064676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
