We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0025 | 0.003 | 0.0025 | 441041 | 0.0029812 | DE |
| 4 | 0 | 0 | 0.0025 | 0.003 | 0.002 | 859616 | 0.00277671 | DE |
| 12 | -0.0015 | -37.5 | 0.004 | 0.004 | 0.002 | 1574850 | 0.00291414 | DE |
| 26 | -0.0005 | -16.6666666667 | 0.003 | 0.005 | 0.002 | 3835981 | 0.00383352 | DE |
| 52 | -0.0035 | -58.3333333333 | 0.006 | 0.009 | 0.002 | 3126740 | 0.00413529 | DE |
| 156 | -0.0165 | -86.8421052632 | 0.019 | 0.023 | 0.002 | 1896264 | 0.00733538 | DE |
| 260 | -0.0015 | -37.5 | 0.004 | 0.045 | 0.002 | 2802234 | 0.01526376 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722320100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 707364 |
| 1722233700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 167000 |
| 1721974500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1455208 |
| 1721888100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 72910 |
| 1721801700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 500082 |
| 1721715300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 10005 |
| 1721628900 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.002 | 107167 |
| 1721369700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 154216 |
| 1721283300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 152948 |
| 1721196900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 10943 |
| 1721110500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.002 | 1175056 |
| 1721024100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 1535981 |
| 1720764900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 4335311 |
| 1720678500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 594397 |
| 1720592100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 878370 |
| 1720505700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 455774 |
| 1720419300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 508178 |
| 1720160100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720073700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 3064000 |
| 1719987300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 1148149 |
| 1719900900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 7000 |
| 1719814500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 751902 |
| 1719555300 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.003 | 0.002 | 1445123 |
| 1719468900 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 5204381 |
| 1719382500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 494810 |
| 1719296100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 350464 |
| 1719209700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 76533 |
| 1718950500 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 2204941 |
| 1718864100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2788030 |
| 1718777700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 82616 |
| 1718691300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 31693393 |
| 1718604900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 210 |
| 1718345700 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 184539 |
| 1718259300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10014 |
| 1718172900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1424157 |
| 1718086500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 671528 |
| 1717740900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 17730 |
| 1717654500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1037801 |
| 1717568100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 46375 |
| 1717481700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 226197 |
| 1717395300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717136100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 479690 |
| 1717049700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 121429 |
| 1716963300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 390836 |
| 1716876900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 472909 |
| 1716790500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1804 |
| 1716531300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 11064 |
| 1716444900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 618914 |
| 1716358500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 520593 |
| 1716272100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 316000 |
| 1716185700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 313743 |
| 1715926500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 6292193 |
| 1715840100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2162149 |
| 1715753700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715667300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 201503 |
| 1715580900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 985380 |
| 1715321700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 954770 |
| 1715235300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2730195 |
| 1715148900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5000145 |
| 1715062500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714976100 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 512286 |
| 1714716900 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 484448 |
| 1714630500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 484874 |
| 1714544100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 8351553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
