We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.002 | 3780317 | 0.00300903 | DE |
| 4 | 0 | 0 | 0.004 | 0.004 | 0.002 | 3771700 | 0.00362424 | DE |
| 12 | 0.002 | 100 | 0.002 | 0.004 | 0.001 | 4966579 | 0.00275941 | DE |
| 26 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.001 | 3001834 | 0.0026389 | DE |
| 52 | 0.0005 | 14.2857142857 | 0.0035 | 0.005 | 0.001 | 3552116 | 0.00333116 | DE |
| 156 | -0.012 | -75 | 0.016 | 0.023 | 0.001 | 2240185 | 0.00567009 | DE |
| 260 | 0.001 | 33.3333333333 | 0.003 | 0.045 | 0.001 | 2922395 | 0.01453313 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 136490 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 388095 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2015976 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.002 | 12580708 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 833331 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1013000 |
| 1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 102000 |
| 1734066900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1733980500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 736 |
| 1733894100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10948834 |
| 1733807700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 56926 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 819763 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733375700 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 35201 |
| 1733289300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 1969826 |
| 1733202900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 929380 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 16882151 |
| 1732857300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 15250756 |
| 1732770900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 3677424 |
| 1732684500 | 0.0035 | 0.001 | 40.00 | 0.003 | 0.004 | 0.003 | 30424133 |
| 1732598100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 31065335 |
| 1732511700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 97999 |
| 1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 167333 |
| 1732166100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 3000 |
| 1732079700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 5999 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 534539 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 440000 |
| 1731561300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1022577 |
| 1731474900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 679761 |
| 1731388500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 874407 |
| 1731302100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 2422187 |
| 1731042900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1126 |
| 1730956500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730870100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 274710 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 270000 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 5508327 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 21666 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 486250 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 377683 |
| 1730178900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 741076 |
| 1730092500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 580280 |
| 1729833300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729746900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.002 | 6922547 |
| 1729660500 | 0.0025 | 0.0005 | 25.00 | 0.001 | 0.0025 | 0.001 | 2099999 |
| 1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 6018895 |
| 1729487700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 18153929 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 47794187 |
| 1729142100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728969300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 667038 |
| 1728882900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728623700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728537300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 2666666 |
| 1728450900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 419936 |
| 1728364500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 60000 |
| 1728278100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 14670166 |
| 1728022500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727936100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727849700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 2674099 |
| 1727763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1727676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1727417700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10000 |
| 1727331300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 150000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
