We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.17 | 0.175 | 0.16 | 341751 | 0.16800941 | DE |
| 4 | 0.005 | 3.0303030303 | 0.165 | 0.175 | 0.15 | 774485 | 0.16213814 | DE |
| 12 | -0.22 | -56.4102564103 | 0.39 | 0.39 | 0.15 | 840649 | 0.19736252 | DE |
| 26 | -0.205 | -54.6666666667 | 0.375 | 0.49 | 0.15 | 476944 | 0.25269094 | DE |
| 52 | -0.265 | -60.9195402299 | 0.435 | 0.49 | 0.15 | 266601 | 0.2753699 | DE |
| 156 | -0.61 | -78.2051282051 | 0.78 | 5501.6 | 0.15 | 166534 | 0.48063646 | DE |
| 260 | -0.3 | -63.829787234 | 0.47 | 5501.6 | 0.15 | 197431 | 0.52760021 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.17 | 0.0025 | 1.49 | 0.165 | 0.17 | 0.16 | 352085 |
| 1721628900 | 0.1675 | 0.0025 | 1.52 | 0.165 | 0.17 | 0.165 | 37043 |
| 1721369700 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.16 | 716630 |
| 1721283300 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.165 | 228549 |
| 1721196900 | 0.175 | 0.0075 | 4.48 | 0.175 | 0.175 | 0.17 | 278754 |
| 1721110500 | 0.1675 | -0.0025 | -1.47 | 0.17 | 0.175 | 0.1675 | 447778 |
| 1721024100 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 914203 |
| 1720764900 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.16 | 1704131 |
| 1720678500 | 0.165 | 0.005 | 3.13 | 0.165 | 0.1724999 | 0.16 | 583637 |
| 1720592100 | 0.16 | -0.005 | -3.03 | 0.165 | 0.17 | 0.16 | 1323256 |
| 1720505700 | 0.165 | 0 | 0.00 | 0.175 | 0.175 | 0.165 | 192618 |
| 1720419300 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 466079 |
| 1720160100 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.165 | 627332 |
| 1720073700 | 0.17 | 0.005 | 3.03 | 0.165 | 0.175 | 0.165 | 751430 |
| 1719987300 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 259131 |
| 1719900900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 110214 |
| 1719814500 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 180204 |
| 1719555300 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.155 | 1396574 |
| 1719468900 | 0.155 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 1713119 |
| 1719382500 | 0.155 | 0 | 0.00 | 0.16 | 0.165 | 0.15 | 2543371 |
| 1719296100 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.155 | 1015639 |
| 1719209700 | 0.16 | -0.0125 | -7.25 | 0.175 | 0.175 | 0.16 | 1406872 |
| 1718950500 | 0.1724999 | -0.0025 | -1.43 | 0.175 | 0.1775 | 0.17 | 604621 |
| 1718864100 | 0.175 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 1260397 |
| 1718777700 | 0.175 | -0.01 | -5.41 | 0.185 | 0.19 | 0.17 | 2781715 |
| 1718691300 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.18 | 2081821 |
| 1718604900 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 2386702 |
| 1718345700 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 1220327 |
| 1718259300 | 0.19 | -0.155 | -44.93 | 0.29 | 0.29 | 0.1875 | 5871184 |
| 1718172900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1718086500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1717740900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1717654500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1717568100 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1717481700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1717395300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1717136100 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1717049700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1716963300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1716876900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1716790500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1716531300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1716444900 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 57 |
| 1716358500 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.33 | 62037 |
| 1716272100 | 0.33 | 0.005 | 1.54 | 0.33 | 0.34 | 0.33 | 3900 |
| 1716185700 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.32 | 509032 |
| 1715926500 | 0.33 | -0.01 | -2.94 | 0.3449999 | 0.3449999 | 0.325 | 329769 |
| 1715840100 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 166455 |
| 1715753700 | 0.335 | 0.0125 | 3.88 | 0.325 | 0.335 | 0.325 | 173024 |
| 1715667300 | 0.3225 | 0.0025 | 0.78 | 0.32 | 0.3225 | 0.32 | 106034 |
| 1715580900 | 0.32 | -0.01 | -3.03 | 0.33 | 0.335 | 0.305 | 607224 |
| 1715321700 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 613405 |
| 1715235300 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.335 | 599623 |
| 1715148900 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.35 | 169430 |
| 1715062500 | 0.355 | 0.005 | 1.43 | 0.35 | 0.36 | 0.3449999 | 442550 |
| 1714976100 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.3449999 | 903970 |
| 1714716900 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.3449999 | 354940 |
| 1714630500 | 0.36 | -0.015 | -4.00 | 0.375 | 0.375 | 0.355 | 285643 |
| 1714544100 | 0.375 | -0.0025 | -0.66 | 0.375 | 0.375 | 0.365 | 114762 |
| 1714457700 | 0.3775 | -0.01 | -2.58 | 0.39 | 0.39 | 0.375 | 124660 |
| 1714371300 | 0.3875 | -0.0075 | -1.90 | 0.385 | 0.395 | 0.385 | 35091 |
| 1714112100 | 0.395 | 0.005 | 1.28 | 0.385 | 0.395 | 0.385 | 22491 |
| 1713939300 | 0.39 | -0.025 | -6.02 | 0.415 | 0.415 | 0.3875 | 247409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
