We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.66666666667 | 0.015 | 0.0155 | 0.014 | 7515826 | 0.01466203 | DE |
| 4 | -0.003 | -17.6470588235 | 0.017 | 0.017 | 0.014 | 4631803 | 0.01522663 | DE |
| 12 | -0.003 | -17.6470588235 | 0.017 | 0.018 | 0.013 | 5622557 | 0.01532246 | DE |
| 26 | -0.003 | -17.6470588235 | 0.017 | 0.018 | 0.013 | 6961462 | 0.01561324 | DE |
| 52 | -0.016 | -53.3333333333 | 0.03 | 0.0305 | 0.013 | 5754342 | 0.01816093 | DE |
| 156 | -0.011 | -44 | 0.025 | 0.115 | 0.013 | 13828998 | 0.04423611 | DE |
| 260 | 0.002 | 16.6666666667 | 0.012 | 0.115 | 0.007 | 11186466 | 0.03749079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.015 | 0.014 | 4926742 |
| 1724307300 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 1099510 |
| 1724220900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 2826266 |
| 1724134500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 5480483 |
| 1724048100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 3829414 |
| 1723788900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 4393967 |
| 1723702500 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.014 | 21049000 |
| 1723616100 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.0155 | 0.015 | 1295182 |
| 1723529700 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.015 | 1679887 |
| 1723443300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 675414 |
| 1723184100 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 3933284 |
| 1723097700 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 1065874 |
| 1723011300 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 2709014 |
| 1722924900 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 3899497 |
| 1722838500 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.0155 | 0.015 | 1780873 |
| 1722579300 | 0.0155 | -0.0005 | -3.13 | 0.015 | 0.016 | 0.015 | 881377 |
| 1722492900 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 519119 |
| 1722406500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 2796098 |
| 1722320100 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.015 | 2207056 |
| 1722233700 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.0165 | 0.0155 | 19006776 |
| 1721974500 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.017 | 0.016 | 6944172 |
| 1721888100 | 0.0165 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 5663297 |
| 1721801700 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.017 | 0.016 | 650218 |
| 1721715300 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.017 | 0.016 | 1387065 |
| 1721628900 | 0.0165 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 2486409 |
| 1721369700 | 0.0165 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 3207302 |
| 1721283300 | 0.0165 | 0.0005 | 3.13 | 0.017 | 0.017 | 0.016 | 2966919 |
| 1721196900 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.017 | 0.016 | 6575759 |
| 1721110500 | 0.0165 | 0.0015 | 10.00 | 0.016 | 0.017 | 0.015 | 13416285 |
| 1721024100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 2615703 |
| 1720764900 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 1215529 |
| 1720678500 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.0155 | 3946444 |
| 1720592100 | 0.015 | 0 | 0.00 | 0.016 | 0.0165 | 0.015 | 23828333 |
| 1720505700 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 2461361 |
| 1720419300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 3882162 |
| 1720160100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 1514759 |
| 1720073700 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.0145 | 4494749 |
| 1719987300 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 6051348 |
| 1719900900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.014 | 5937083 |
| 1719814500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.0155 | 0.013 | 19902853 |
| 1719555300 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.015 | 0.014 | 7334644 |
| 1719468900 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 2374256 |
| 1719382500 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.013 | 14089472 |
| 1719296100 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.014 | 4095923 |
| 1719209700 | 0.014 | -0.0015 | -9.68 | 0.015 | 0.016 | 0.014 | 5764301 |
| 1718950500 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.015 | 4014173 |
| 1718864100 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.014 | 10439739 |
| 1718777700 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 9526194 |
| 1718691300 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 1047228 |
| 1718604900 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 5152289 |
| 1718345700 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.016 | 0.015 | 4518625 |
| 1718259300 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 16549453 |
| 1718172900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 2409050 |
| 1718086500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 3203170 |
| 1717740900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 5533695 |
| 1717654500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 9636798 |
| 1717568100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.016 | 949081 |
| 1717481700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 7160089 |
| 1717395300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 2118751 |
| 1717136100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 3050231 |
| 1717049700 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.018 | 0.017 | 13587379 |
| 1716963300 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.017 | 0.016 | 3349391 |
| 1716876900 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.0165 | 0.016 | 1053495 |
| 1716790500 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.016 | 1945699 |
| 1716531300 | 0.017 | 0.0005 | 3.03 | 0.016 | 0.017 | 0.016 | 2862662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
