ASX (Advance Metals Ltd) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:10:36 | 0.042 | 1 | Sell | 0.042 | 0.044 | 1,786,052 | 32 | ASX | ||
01:10:36 | 0.042 | 37,999 | Sell | 0.042 | 0.044 | 1,786,051 | 31 | ASX | ||
01:10:36 | 0.042 | 12,000 | Sell | 0.042 | 0.044 | 1,748,052 | 30 | ASX | ||
00:30:51 | 0.043 | 50,000 | 0.042 | 0.044 | 1,736,052 | 29 | ASX | |||
00:30:51 | 0.043 | 508,402 | Sell | 0.043 | 0.044 | 1,686,052 | 28 | ASX | ||
00:30:21 | 0.043 | 91,598 | Sell | 0.043 | 0.044 | 1,177,650 | 27 | ASX | ||
00:30:21 | 0.043 | 8,402 | Sell | 0.043 | 0.044 | 1,086,052 | 26 | ASX | ||
00:07:19 | 0.043 | 3,598 | Sell | 0.043 | 0.044 | 1,077,650 | 25 | ASX | ||
23:16:28 | 0.045 | 299 | Buy | 0.042 | 0.045 | 1,074,052 | 24 | ASX | ||
23:16:27 | 0.045 | 51,553 | Buy | 0.042 | 0.045 | 1,073,753 | 23 | ASX | ||
23:15:38 | 0.044 | 123,492 | Sell | 0.044 | 0.045 | 1,022,200 | 22 | ASX | ||
23:15:38 | 0.044 | 30,874 | Sell | 0.044 | 0.045 | 898,708 | 21 | ASX | ||
23:15:38 | 0.044 | 50,000 | Sell | 0.044 | 0.045 | 867,834 | 20 | ASX | ||
23:15:38 | 0.044 | 10,457 | Buy | 0.042 | 0.044 | 817,834 | 19 | ASX | ||
23:10:12 | 0.043 | 11,423 | Buy | 0.042 | 0.043 | 807,377 | 18 | ASX | ||
23:09:23 | 0.042 | 10,000 | Sell | 0.042 | 0.043 | 795,954 | 17 | ASX | ||
23:09:20 | 0.042 | 21 | Sell | 0.042 | 0.043 | 785,954 | 16 | ASX | ||
23:09:20 | 0.042 | 62,778 | Sell | 0.042 | 0.043 | 785,933 | 15 | ASX | ||
23:09:20 | 0.042 | 8,584 | Sell | 0.042 | 0.043 | 723,155 | 14 | ASX | ||
23:09:20 | 0.042 | 350,000 | Sell | 0.042 | 0.043 | 714,571 | 13 | ASX | ||
22:55:18 | 0.042 | 98,424 | Sell | 0.042 | 0.043 | 364,571 | 12 | ASX | ||
22:54:13 | 0.042 | 14,108 | Sell | 0.042 | 0.043 | 266,147 | 11 | ASX | ||
22:30:41 | 0.042 | 20,000 | Sell | 0.042 | 0.043 | 252,039 | 10 | ASX | ||
22:00:17 | 0.042 | 8,884 | Sell | 0.042 | 0.043 | 232,039 | 9 | ASX | ||
22:00:17 | 0.042 | 31,116 | Sell | 0.042 | 0.043 | 223,155 | 8 | ASX | ||
21:54:00 | 0.042 | 60,950 | Sell | 0.042 | 0.043 | 192,039 | 7 | ASX | ||
21:21:22 | 0.043 | 10,000 | Buy | 0.042 | 0.043 | 131,089 | 6 | ASX | ||
21:09:11 | 0.043 | 40,000 | Buy | 0.042 | 0.043 | 121,089 | 5 | ASX | ||
19:28:08 | 0.042 | 11,100 | Sell | 0.042 | 0.044 | 81,089 | 4 | ASX | ||
19:20:58 | 0.042 | 24,875 | Sell | 0.042 | 0.044 | 69,989 | 3 | ASX | ||
18:59:55 | 0.044 | 114 | Buy | 0.042 | 0.044 | 45,114 | 2 | ASX | ||
18:59:55 | 0.044 | 45,000 | Buy | 0.042 | 0.044 | 45,000 | 1 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions