Advance Metals (AVM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Advance Metals Ltd (AVM)
Advance Metals Ltd (AVM) Trades

Advance Metals Ltd (AVM)

0.037

0.00

(0.00%)

Closed April 15 2:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 129,226

Neutral: 26,660

Sell: 318,857

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	128.51	91,877			126.64	130.43		474,743	10260	nyse
18:30:00	128.51	91,877			126.64	130.43		474,743	10259	nyse
17:00:10	127.30	1	basket idx	Sell	126.02	130.68		474,743	10258	nyse
16:59:51	130.14	1	basket idx	Buy	126.02	130.68		474,742	10257	nyse
16:59:41	127.12	1	basket idx	Sell	126.02	130.68		474,741	10256	nyse
16:59:41	128.21	1	basket idx	Sell	126.02	130.68		474,740	10255	nyse
16:51:27	127.87	1	basket idx	Sell	126.02	130.68		474,739	10254	nyse
16:51:02	129.39	1	basket idx	Buy	126.02	130.68		474,738	10253	nyse
16:10:00	128.51	91,877			126.02	130.68		474,737	10252	nyse
16:05:10	128.51	1	basket idx	Buy	126.02	130.68		474,737	10251	nyse
16:05:10	128.51	1	basket idx	Buy	126.02	130.68		474,736	10250	nyse
16:05:10	128.51	1	basket idx	Buy	126.02	130.68		474,735	10249	nyse
16:05:09	128.51	1	basket idx	Buy	126.02	130.68		474,734	10248	nyse
16:05:06	128.51	1	basket idx	Buy	126.02	130.68		474,733	10247	nyse
16:04:36	128.21	1	basket idx	Sell	126.02	130.68		474,732	10246	nyse
16:01:15	128.51	315		Sell	125.28	136.26		474,731	10245	nyse
16:01:04	128.51	50	basket idx	Sell	125.28	136.26		474,416	10244	nyse
16:01:01	128.51	145		Sell	125.28	136.26		474,366	10243	nyse
16:00:47	128.51	78	basket idx	Sell	125.28	136.26		474,221	10242	nyse
16:00:40	128.51	1,632		Sell	125.28	136.26		474,143	10241	nyse
16:00:35	128.51	202		Sell	125.28	136.26		472,511	10240	nyse
16:00:33	128.51	100		Sell	125.28	136.26		472,309	10239	nyse
16:00:17	128.51	6	basket idx	Sell	125.28	136.26		472,209	10238	nyse
16:00:17	128.51	137		Sell	125.28	136.26		472,203	10237	nyse
16:00:17	128.51	5	basket idx	Sell	125.28	136.26		472,066	10236	nyse
16:00:17	128.51	400		Sell	125.28	136.26		472,061	10235	nyse
16:00:17	128.51	722		Sell	125.28	136.26		471,661	10234	nyse
16:00:17	128.51	413		Sell	125.28	136.26		470,939	10233	nyse
16:00:16	128.51	91	basket idx	Sell	125.28	136.26		470,526	10231	nyse
16:00:16	128.51	300		Sell	125.28	136.26		470,435	10230	nyse
16:00:16	128.51	500		Sell	125.28	136.26		470,135	10229	nyse
16:00:16	128.51	300		Sell	125.28	136.26		469,635	10228	nyse
16:00:16	128.51	400		Sell	125.28	136.26		469,335	10227	nyse
16:00:14	128.51	61,221	avg.	Sell	125.28	136.26		468,935	10226	nyse
16:00:06	128.51	785	form t	Sell	125.28	136.26		407,714	10225	nyse
16:00:06	128.51	28	basket idx	Sell	125.28	136.26		406,929	10224	nyse
16:00:06	128.51	92	basket idx	Sell	125.28	136.26		406,901	10223	nyse
16:00:03	128.51	91	basket idx	Buy	127.94	128.63		406,809	10222	nyse
16:00:03	128.51	100	form t	Buy	127.94	128.63		406,718	10221	nyse
16:00:03	128.51	86	basket idx	Buy	127.94	128.63		406,618	10220	nyse
16:00:03	128.51	700	form t	Buy	127.94	128.63		406,532	10219	nyse
16:00:03	128.51	100	form t	Buy	127.94	128.63		405,832	10218	nyse
16:00:02	128.51	14	basket idx	Buy	127.94	128.63		405,732	10217	nyse
16:00:01	128.51	50	basket idx	Sell	128.50	128.63		405,718	10216	nyse
16:00:01	128.51	10	basket idx	Sell	128.50	128.63		405,668	10215	nyse
16:00:01	128.51	112	form t	Sell	128.50	128.63		405,658	10214	nyse
16:00:01	128.51	3	basket idx	Sell	128.50	128.63		405,546	10213	nyse
16:00:01	128.51	170	form t	Sell	128.50	128.63		405,543	10212	nyse
16:00:01	128.51	83	basket idx	Sell	128.50	128.63		405,373	10211	nyse
16:00:01	128.51	438	form t	Sell	128.50	128.63		405,290	10210	nyse
16:00:01	128.51	504	form t	Sell	128.50	128.63		404,852	10209	nyse
16:00:01	128.51	91,877			128.50	128.63		404,348	10208	nyse
16:00:01	128.51	91,877		Sell	128.50	128.63		404,348	10207	nyse
16:00:00	128.52	900			128.50	128.63		312,471	10206	nyse
16:00:00	128.51	8			128.51	128.52		312,471	10205	nyse
16:00:00	128.52	900		Buy	128.51	128.52		312,471	10204	nyse
16:00:00	128.52	90	basket idx	Buy	128.51	128.52		311,571	10203	nyse
16:00:00	128.51	8	basket idx	Sell	128.51	128.52		311,481	10202	nyse
16:00:00	128.51	25	basket idx	Sell	128.51	128.52		311,473	10201	nyse
16:00:00	128.51	25	basket idx	Sell	128.51	128.52		311,448	10200	nyse
16:00:00	128.51	234		Sell	128.51	128.53		311,423	10199	nyse
15:59:59	128.53	5	basket idx	Buy	128.51	128.54		311,189	10198	nyse
15:59:59	128.51	100	burst	Sell	128.51	128.54		311,184	10197	nyse
15:59:59	128.51	8	basket idx	Sell	128.50	128.54		311,084	10196	nyse
15:59:59	128.54	100	burst	Buy	128.50	128.55		311,076	10195	nyse
15:59:59	128.5054	24	basket idx	Sell	128.50	128.55		310,976	10194	nyse
15:59:59	128.50	193		Sell	128.50	128.55		310,952	10193	nyse
15:59:59	128.50	85	basket idx	Sell	128.50	128.55		310,759	10192	nyse
15:59:59	128.50	148		Sell	128.50	128.55		310,674	10191	nyse
15:59:59	128.50	251		Sell	128.52	128.55		310,526	10190	nyse
15:59:59	128.53	81	basket idx	Sell	128.52	128.55		310,275	10189	nyse
15:59:59	128.52	99	basket idx	Sell	128.52	128.56		310,194	10188	nyse
15:59:59	128.5436	20	basket idx	Buy	128.52	128.56		310,095	10187	nyse
15:59:59	128.52	16	basket idx	Sell	128.52	128.56		310,075	10186	nyse
15:59:59	128.52	68	basket idx	Sell	128.52	128.56		310,059	10185	nyse
15:59:59	128.52	16	basket idx	Sell	128.52	128.56		309,991	10184	nyse
15:59:59	128.51	15	basket idx	Sell	128.52	128.57		309,975	10183	nyse
15:59:59	128.52	4	basket idx	Sell	128.52	128.57		309,960	10182	nyse
15:59:59	128.52	2	basket idx	Sell	128.52	128.57		309,956	10181	nyse
15:59:59	128.52	6	basket idx	Sell	128.52	128.57		309,954	10180	nyse
15:59:59	128.52	25	basket idx	Sell	128.52	128.57		309,948	10179	nyse
15:59:59	128.52	9	basket idx	Sell	128.52	128.57		309,923	10178	nyse
15:59:59	128.52	1	basket idx	Sell	128.52	128.57		309,914	10177	nyse
15:59:59	128.52	15	basket idx	Sell	128.52	128.57		309,913	10176	nyse
15:59:59	128.535	1	basket idx	Sell	128.52	128.58		309,898	10175	nyse
15:59:58	128.54	4	basket idx	Sell	128.52	128.58		309,897	10174	nyse
15:59:58	128.54	18	basket idx	Sell	128.52	128.58		309,893	10173	nyse
15:59:57	128.58	4	basket idx	Buy	128.52	128.58		309,875	10172	nyse
15:59:57	128.58	4	basket idx	Buy	128.52	128.58		309,871	10171	nyse
15:59:57	128.58	7	basket idx	Buy	128.52	128.58		309,867	10170	nyse
15:59:57	128.58	2	basket idx	Buy	128.52	128.58		309,860	10169	nyse
15:59:57	128.5323	20	basket idx	Buy	128.50	128.55		309,858	10168	nyse
15:59:57	128.55	480	burst	Buy	128.50	128.55		309,838	10167	nyse
15:59:57	128.55	56	basket idx	Buy	128.50	128.55		309,358	10166	nyse
15:59:57	128.54	480		Buy	128.50	128.55		309,302	10165	nyse
15:59:57	128.54	4	basket idx	Buy	128.50	128.55		308,822	10164	nyse
15:59:57	128.525	82	basket idx	Sell	128.51	128.55		308,818	10163	nyse
15:59:57	128.51	100		Sell	128.51	128.55		308,736	10162	nyse
15:59:56	128.52	70	basket idx	Sell	128.51	128.55		308,636	10161	nyse
15:59:56	128.53	1	basket idx		128.51	128.55		308,566	10160	nyse

Invesco Markets II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:15:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:15:52] Language: en-US
OKAY: [20:15:52] Cookies are enabled
OKAY: [20:15:52] Browser supports RequestAnimationFrame
OKAY: [20:15:52] Browser supports the WebScoket API
INFO: [20:15:52] Starting session (trades) for guest
INFO: [20:15:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:15:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAVM
- feedSymbol = ASX%5EAVM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:15:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:15:52] Streamer WS Hostname: 63f067d68d0e
INFO: [20:15:52] Starting the trades app
INFO: [20:15:52] [START]: Symbol loook up for ASX^AVM
INFO: [20:15:53] [FINSH]: Symbol loook up for ASX^AVM
INFO: [20:15:53] Loaded configuration for trades
INFO: [20:15:53] Creating trades table...
INFO: [20:15:53] Starting trades table for NYSE:TFX without montage
INFO: [20:15:53] lo-streamer/1/dist-swarm
INFO: [20:15:53] lo-streamer/1/dist-swarm
INFO: [20:15:53] lo-streamer/1/dist-swarm
INFO: [20:15:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:15:52] Language: en-US
OKAY: [20:15:52] Cookies are enabled
OKAY: [20:15:52] Browser supports RequestAnimationFrame
OKAY: [20:15:52] Browser supports the WebScoket API
INFO: [20:15:52] Starting session (trades) for guest
INFO: [20:15:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:15:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAVM
- feedSymbol = ASX%5EAVM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:15:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:15:52] Streamer WS Hostname: 63f067d68d0e
INFO: [20:15:52] Starting the trades app
INFO: [20:15:52] [START]: Symbol loook up for ASX^AVM
INFO: [20:15:53] [FINSH]: Symbol loook up for ASX^AVM
INFO: [20:15:53] Loaded configuration for trades
INFO: [20:15:53] Creating trades table...
INFO: [20:15:53] Starting trades table for NYSE:TFX without montage
INFO: [20:15:53] lo-streamer/1/dist-swarm
INFO: [20:15:53] lo-streamer/1/dist-swarm
INFO: [20:15:53] lo-streamer/1/dist-swarm