Advance Metals Ltd Historical Data - AVMO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Advance Metals Ltd (AVMO)
Advance Metals Ltd (AVMO) Historical

Advance Metals Ltd (AVMO)

0.031

0.00

(0.00%)

Closed March 27 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	6.89655172414	0.029	0.031	0.027	200000	0.0271	DE
4	0.006	24	0.025	0.033	0.025	325885	0.02762931	DE
12	0.018	138.461538462	0.013	0.035	0.013	521825	0.02344495	DE
26	0.025	416.666666667	0.006	0.035	0.005	749201	0.01842292	DE
52	0.025	416.666666667	0.006	0.035	0.004	676715	0.0159798	DE
156	0.025	416.666666667	0.006	0.035	0.004	676715	0.0159798	DE
260	0.025	416.666666667	0.006	0.035	0.004	676715	0.0159798	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742966100	0.031	0	0.00	0.031	0.031	0.031	0
1742879700	0.031	0.004	14.81	0.031	0.031	0.031	10000
1742793300	0.027	0	0.00	0.027	0.027	0.027	0
1742534100	0.027	0	0.00	0.027	0.027	0.027	0
1742447700	0.027	-0.002	-6.90	0.029	0.029	0.027	390000
1742361300	0.029	0.001	3.57	0.029	0.029	0.029	148965
1742274900	0.028	-0.001	-3.45	0.033	0.033	0.028	850000
1742188500	0.029	0	0.00	0.029	0.029	0.029	0
1741929300	0.029	0	0.00	0.029	0.029	0.029	0
1741842900	0.029	0	0.00	0.029	0.029	0.029	0
1741756500	0.029	0.004	16.00	0.029	0.029	0.029	100000
1741670100	0.025	-0.001	-3.85	0.026	0.026	0.025	534036
1741583700	0.026	0	0.00	0.026	0.026	0.026	0
1741324500	0.026	-0.004	-13.33	0.028	0.028	0.026	193500
1741238100	0.03	0.005	20.00	0.028	0.03	0.028	626464
1741151700	0.025	-0.001	-3.85	0.025	0.025	0.025	80000
1741065300	0.026	0	0.00	0.026	0.026	0.026	0
1740978900	0.026	0	0.00	0.026	0.026	0.026	0
1740719700	0.026	0	0.00	0.026	0.026	0.026	0
1740633300	0.026	0	0.00	0.026	0.026	0.026	0
1740546900	0.026	-0.007	-21.21	0.028	0.028	0.026	467464
1740460500	0.033	0.002	6.45	0.032	0.033	0.032	596500
1740374100	0.031	0	0.00	0.031	0.031	0.031	0
1740114900	0.031	0	0.00	0.031	0.031	0.031	0
1740028500	0.031	0.001	3.33	0.033	0.033	0.031	482464
1739942100	0.03	-0.005	-14.29	0.033	0.033	0.03	265500
1739855700	0.035	0	0.00	0.035	0.035	0.035	0
1739769300	0.035	0	0.00	0.035	0.035	0.035	10000
1739510100	0.035	0	0.00	0.035	0.035	0.035	0
1739423700	0.035	0.003	9.38	0.035	0.035	0.035	273000
1739337300	0.032	0	0.00	0.032	0.033	0.032	525000
1739250900	0.032	0.003	10.34	0.033	0.033	0.031	982000
1739164500	0.029	0.002	7.41	0.029	0.029	0.027	477484
1738905300	0.027	0.004	17.39	0.025	0.027	0.025	463571
1738818900	0.023	0	0.00	0.023	0.023	0.023	824429
1738732500	0.023	0.001	4.55	0.022	0.023	0.02	2158500
1738646100	0.022	0.001	4.76	0.02	0.022	0.02	750000
1738559700	0.021	0.001	5.00	0.02	0.021	0.02	230000
1738300500	0.02	0.001	5.26	0.02	0.02	0.02	165000
1738214100	0.019	0	0.00	0.019	0.019	0.019	0
1738127700	0.019	-0.001	-5.00	0.019	0.019	0.019	125000
1738041300	0.02	0	0.00	0.02	0.02	0.02	125000
1737695700	0.02	0.001	5.26	0.02	0.022	0.02	1970000
1737609300	0.019	0.001	5.56	0.019	0.019	0.019	120000
1737522900	0.018	-0.002	-10.00	0.02	0.02	0.018	925661
1737436500	0.02	0	0.00	0.02	0.022	0.018	2138531
1737350100	0.02	0.006	42.86	0.017	0.021	0.017	554745
1737090900	0.014	0	0.00	0.014	0.014	0.014	0
1737004500	0.014	0	0.00	0.014	0.014	0.014	292431
1736918100	0.014	0	0.00	0.014	0.014	0.014	0
1736831700	0.014	-0.003	-17.65	0.016	0.016	0.014	441765
1736745300	0.017	0	0.00	0.017	0.017	0.017	158235
1736486100	0.017	0	0.00	0.017	0.017	0.017	11765
1736399700	0.017	0.002	13.33	0.016	0.017	0.016	343235
1736313300	0.015	0	0.00	0.015	0.015	0.015	0
1736226900	0.015	0	0.00	0.015	0.015	0.015	290000
1736140500	0.015	0.001	7.14	0.013	0.016	0.013	729116
1736118000	0.014	0	0.00	0.014	0.014	0.014	0
1735858800	0.014	0	0.00	0.014	0.014	0.014	0
1735772400	0.014	0	0.00	0.014	0.014	0.014	0
1735599600	0.014	0	0.00	0.014	0.014	0.014	0
1735513200	0.014	0	0.00	0.014	0.014	0.014	0

Rendering Error

Cougar Metals Nl

Xtr MSCI World ESG Scree...

WisdomTree Hedged Commod...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions