Advance Metals Ltd Historical Data - AVMO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	25	0.008	0.01	0.008	352404	0.0088513	DE
4	0.004	66.6666666667	0.006	0.01	0.006	500925	0.0085263	DE
12	0.004	66.6666666667	0.006	0.01	0.006	500925	0.0085263	DE
26	0.004	66.6666666667	0.006	0.01	0.006	500925	0.0085263	DE
52	0.004	66.6666666667	0.006	0.01	0.006	500925	0.0085263	DE
156	0.004	66.6666666667	0.006	0.01	0.006	500925	0.0085263	DE
260	0.004	66.6666666667	0.006	0.01	0.006	500925	0.0085263	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.01	0	0.00	0.01	0.01	0.01	0
1721283300	0.01	0	0.00	0.009	0.01	0.009	250000
1721196900	0.01	0	0.00	0.01	0.01	0.01	500000
1721110500	0.01	0.002	25.00	0.01	0.01	0.01	100000
1721024100	0.008	0	0.00	0.008	0.008	0.008	605622
1720764900	0.008	0	0.00	0.008	0.008	0.008	203993
1720678500	0.008	0	0.00	0.008	0.008	0.008	0
1720592100	0.008	0	0.00	0.008	0.008	0.008	190385
1720505700	0.008	0	0.00	0.008	0.008	0.008	0
1720419300	0.008	-0.002	-20.00	0.008	0.008	0.008	284615
1720160100	0.01	0	0.00	0.01	0.01	0.01	0
1720073700	0.01	0	0.00	0.01	0.01	0.01	0
1719987300	0.01	0	0.00	0.01	0.01	0.01	0
1719900900	0.01	0	0.00	0.01	0.01	0.01	500000
1719814500	0.01	0	0.00	0.01	0.01	0.01	100000
1719555300	0.01	0.002	25.00	0.01	0.01	0.01	400000
1719468900	0.008	0.002	33.33	0.008	0.008	0.007	2475562

Hot Features