ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
9.73
-0.20
(-2.01%)
Closed March 22 1:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.73
Bid
9.60
Ask
9.80
Volume
13,568
9.50 Day's Range 9.92
7.65 52 Week Range 23.93
Previous Close
9.93
Open
9.50
Last Trade
1
@
9.8
Last Trade Time
Average Volume (3m)
10,741
Financial Volume
-
VWAP
-

AVR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.27-11.54545454551111.59.5297910.63338683DE
4-2.88-22.839016653412.6112.749.5555611.61150113DE
120.889.943502824868.8513.367.651074110.26253589DE
26-2.51-20.506535947712.2413.367.651767510.54081668DE
52-10.95-52.949709864620.6823.937.651715413.15664901DE
156-9.27-48.78947368421930.897.651494318.29422857DE
2602.2329.73333333337.530.893.031690414.42102128DE

AVR - Frequently Asked Questions (FAQ)

What is the current Anteris Technologies share price?
The current share price of Anteris Technologies is AUD 9.73
What is the 1 year trading range for Anteris Technologies share price?
Anteris Technologies has traded in the range of AUD 7.65 to AUD 23.93 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RADORadiopharm Theranostics Ltd
AUD 0.004
(300.00%)
300k
H2GGreenHy2 Ltd
AUD 0.024
(300.00%)
37.45M
GMNGold Mountain Limited
AUD 0.0025
(150.00%)
47.83M
AAJOAruma Resources Limited
AUD 0.002
(100.00%)
1M
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1.01M
M2MOMT Malcolm Mines NL
AUD 0.001
(-66.67%)
240k
PFEOPantera Lithium Ltd
AUD 0.001
(-50.00%)
500k
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
9.76k
GGEGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
6k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
1.25M
SIGSigma Healthcare Limited
AUD 2.82
(-3.59%)
461.86M
SYASayona Mining Limited
AUD 0.02
(-2.44%)
457.61M
IMUImugene Limited
AUD 0.036
(0.00%)
217.74M
PNRPantoro Limited
AUD 0.1575
(-4.55%)
204.4M
OBMOra Banda Mining Limited
AUD 1.03
(-7.62%)
87.59M

Discussion

View Full Feed
B402 B402 4 minutes ago
Well I did like the Goldman piece,,,,,,,true blue dem ;)

Anyway, have a good night Marie, Keep up the practicality with abuse......You only need to save so many babies to clear the conscious, then who cares where the rest of the money goes....
boomer0921 boomer0921 6 minutes ago
You have been exposed for who and what you are and the agenda that comes with. Best to just slip off into the sunset. For any newbies, just learn to ascertain those that have motivation to be your savior. More importantly, do your own due dilligence and only invest what you can afford to lose.
ASII
janice shell janice shell 7 minutes ago
He's been presenting his ideas. He doesn't whine. YOU whine. And it is VERY VERY ANNOYING.

If Bernie whined the way you do, he'd never have been elected to ANY office.
Extremist223 Extremist223 8 minutes ago
Any market makers that didn't spoof, how much business did those market makers generate?

And so... if spoofing did really well in a particular flag wouldn't they generate more proceeds to potentially give to their highest institutions?....

If market makers did not do sp
NWBO
janice shell janice shell 9 minutes ago
Oh ffs. For all I know, he no longer has any interest in the business. And he's a good congressman.

Wow can you build a New Resentment quickly! Maybe you could develop that gift into a consulting business.
Acme Investments Acme Investments 10 minutes ago
🐜 Raidddd!! Lol 😂
BCAP
shotsky shotsky 10 minutes ago
Ordinarily, I would not respond to a basher. But this time, you have actually shown your ignorance, so I shall school you.
Of course people will dump after this RS. They almost always do. But that's not the point. In the pinks, it is almost always about reducing the OS so they can sell more s
SPZI
B402 B402 11 minutes ago
Thanks for playing, the dem go-to has worked well for them hasn't it,,,,,,

I don't think Bernie is a whiner. And you are a world champion.

He been whining at the dems to wake up his whole career, alas :(
lodas lodas 11 minutes ago
Significant Features of the Seventh Amended Plan

The following is a brief overview of certain provisions of the Seventh Amended Plan and is qualified in its entirety by reference to the full text of the Seventh Amended Plan, a copy of which is annexed hereto as Exhibit A, as well as
WMB
janice shell janice shell 12 minutes ago
Oh, I see. I thought you'd decided to try some video games after all.
Acme Investments Acme Investments 13 minutes ago
Reasonable answer!! I'm thinking of getting in!! I'll be watching next week to see how it holds Up!!
GTVH
janice shell janice shell 14 minutes ago
No. I do not think you and Bernie would have much of anything in common. I don't think Bernie is a whiner. And you are a world champion.
Nukemtiltheyglow Nukemtiltheyglow 14 minutes ago
Sleven, I don’t think SCOTUS has any desire to take the case. There was already precedent determined by GSK vs Teva. This is all delay tactics by Hikma, plain and simple. It’s really unfortunate that the US court systems no longer live up to their own doctrine of a fair and speedy trial.
Hik
AMRN
B402 B402 15 minutes ago
Bernie and I would agree on a lot that you haven't, especially your attitude towards half the country which includes working americans

If dems hadn't found people like myself and Bernie tiresome, what a different world it might be, we wouldn't even need a Bernie to stand alone in the
Panzer Panzer 16 minutes ago
Quite the contrary Pocahontas RITE is a rich maker and you will be on the sidelines watching 
RITE
janice shell janice shell 17 minutes ago
Yes. I wonder how Brett Kavanaugh feels about the issue Boasberg is dealing with. I wonder how all of them feel about Trump. I wouldn't take it for granted that they like and approve of him. Even Thomas and Alito.
Tahoe2468 Tahoe2468 17 minutes ago
Yes we are do this is like watching paint dry bought some HOLO and XRP cause I was so bored today 😂😂😂
HOLO
Dodger1 Dodger1 19 minutes ago
Go $AABB
AABB
Panzer Panzer 19 minutes ago
Looks like French countryside 1939 
RITE
janice shell janice shell 20 minutes ago
Bernie Bots is the term you all used here....

I have literally never used that term. And while I've always thought he was too old to run, I've always liked him.

And I'll tell ya something: Bernie would find you as tiresome as we do.
sam1933 sam1933 21 minutes ago
AI Overview

SEALSQ and Hedera Partner to Launch Quantum-Resistant Chips ...

SEALSQ and Hedera are collaborating to develop quantum-resistant chips, specifically the QS7001 platform and QVault TPM, to enhance the security of blockchain and cryptographic systems against p
HBARUSD
pgsd pgsd 25 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/22/rwixqScreenshot_2025-03-22_033414.png

https://x.com/peter_brit/status/1903267334724174318
NWBO
Louinjaxxx Louinjaxxx 26 minutes ago
The nice thing is with bid/ask at 0.0004/0.0005, if you try to buy at ask, the MM's will knock it down to 0.00045 for you.  Such a bargain!
AXXA