ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
9.45
0.00
(0.00%)
Closed January 20 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.45
Bid
9.45
Ask
9.83
Volume
0.00
0.00 Day's Range 0.00
7.65 52 Week Range 23.93
Previous Close
9.45
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
23,000
Financial Volume
-
VWAP
-

AVR Latest News

Anteris Announces Completion of A$35 Million Capital Raise and Provides 2023 Goalposts

Company Funded Through Results of U.S. Early Feasibility Study of DurAVR™ Anteris Technologies Ltd (ASX: AVR), a structural heart company developing DurAVR™, the world’s only balloon-expandable...

Anteris Technologies Receives FDA Clearance to Initiate Early Feasibility Study for its Novel TAVR Product, DurAVR™

U.S. Clinical Trial Commencement Anticipated in 1Q2023 Anteris Technologies Ltd (ASX: AVR), a structural heart company developing DurAVR™, the world’s only balloon-expandable, 3D single-piece...

Anteris Technologies Announces Presentation of First-In-Human Data for its Novel TAVR Product, DurAVR™ at the 2022 Annual TCT Congress in Boston

Investor Conference Call and KOL Forum From TCT 2022 Discussing DurAVR™ Clinical Data to be Hosted on Sept 19, 2022 at 8AM ET Anteris Technologies Ltd (Anteris or the Company) (ASX: AVR), a...

Anteris Technologies Announces Presentation of First-In-Human Data for its Novel TAVR Product, DurAVR™ at the 2022 Annual TCT Congress in Boston

Investor Conference Call and KOL Forum From TCT 2022 Discussing DurAVR™ Clinical Data to be Hosted on Sept 19, 2022 at 8AM ET Anteris Technologies Ltd (Anteris or the Company) (ASX: AVR), a...

UPDATE: NYSE Move May Keep Some Cos From Being Delisted

NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...

CORRECT: Dover Motorsports Has Market Cap Above $35 Million

As of 4 p.m. EST Friday, Dover Motorsports Inc. (DVD) had a market capitalization of more than $35 million. (An item at 2:51 p.m. EST incorrectly listed the company's market cap as being less than...

NYSE Move May Keep Some Companies From Being Delisted

NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...

American Stock Exchange to Trade Options on Nine New Options Listings

NEW YORK, July 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, July 25, 2006 on the following American Stock Exchange, Nasdaq Stock Market...

Avitar Shares Information About Increased Drug Use in Schools Since September 11th

Avitar Shares Information About Increased Drug Use in Schools Since September 11th Children Using Drugs at Younger Age since September 11 CANTON, Mass., March 30 /PRNewswire-FirstCall/...

Result of EGM

RNS Number:1332Q Advance Value Realisation Co Ld 24 September 2003 Advance Value Realisation Company Limited Results of extraordinary general meeting At a meeting held earlier today...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.069518716589.35109.25137619.45957924DE
40.55.586592178778.95107.65135608.71703124DE
12-2.26-19.299743808711.7111.837.65230009.719294DE
26-7.05-42.727272727316.516.57.652555311.51284349DE
52-6.77-41.73859432816.2223.937.651885214.22034997DE
156-8.9-48.501362397818.3530.897.651645418.52439338DE
2601.95267.530.893.031725314.44577556DE

AVR - Frequently Asked Questions (FAQ)

What is the current Anteris Technologies share price?
The current share price of Anteris Technologies is AUD 9.45
What is the 1 year trading range for Anteris Technologies share price?
Anteris Technologies has traded in the range of AUD 7.65 to AUD 23.93 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.023
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.023
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.023
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
mascale mascale 17 seconds ago
Hiru funding has been achieved such that the internal messaging can be said to have been noted. "Company, so far, 2025: 'Our Australian mining operations, particularly the Balfour Project with over $130M in proven resources, remains our core focus. We're streamlining operations and strengthening c
HIRU
WooptdooU WooptdooU 40 seconds ago
WHY didn't the kcc poster bring this up before? Must be a real offspring teaching lesson?
LWLG
pos_stock_hoarder pos_stock_hoarder 49 seconds ago
The last four years have been an utter disgrace. The drooling crook just made it just a little worse.
sunspotter sunspotter 55 seconds ago
Well, TORVF is promoted by infamous penny stock tout Hans Brost of PTOI infamy, for just one of many reasons.
PTOI TORVF
getmoreshares getmoreshares 1 minute ago
In El Paso, Texas, the port of entry is now closed.https://x.com/i/status/1881426292186497221
peanutz peanutz 1 minute ago
That's why I said 1$.
AZRH
peanutz peanutz 2 minutes ago
My fingers, toes, legs and everything else is crossed ! Hopeful
RDAR
georgie18 georgie18 3 minutes ago
georgie18

Member Level
Re: None

Wednesday, January 15, 2025 9:56:12 AM

Post#
671354
of 671788
INVZ...$1.56...🥳...Scaling in here...
INVZ
threewheeler threewheeler 3 minutes ago
AZRH agreed Button would add much more value, but we are already severely under valued with what they already brought in and should be 10X higher even now
AZRH
MartinLutherKing MartinLutherKing 3 minutes ago
HAIL BREAKTHROUGH USA USA USA USA
https://timesofindia.indiatimes.com/life-style/health-fitness/health-news/russia-claims-groundbreaking-development-of-mrna-based-cancer-vaccine-all-we-know-about-it-so-far/amp_articleshow/116989292.cms
RNAZ
peanutz peanutz 4 minutes ago
That guy makes that catch 999 out of 1000. Weather doomed them .
IGPK
Lime Time Lime Time 4 minutes ago
Transfer of power successful. Make penny stocks great again. Sharp's birthday is this week? Wowee a lot of catalysts here 🚀

Time to get the stock pumped up 🚀
GVSI
capgain capgain 4 minutes ago
That war will be over soon!
halbroke1 halbroke1 5 minutes ago
TRII $$$ COULD SEE A MASSIVE HUGE PARABOLIC SURPRISE THE NEXT 1-2 MONTHS, A HIDDEN GEM HERE !!! BIG NEWS RECENTLY, DONT KNOW WHY WE ARE NOT AT 0.10+ ALREADY, THE POTENTIAL FOR MULTI-DOLLARS IS VERY POSSIBLE....
TRII
georgie18 georgie18 5 minutes ago
Thank G-D...🥳...
BIOCHEMUP BIOCHEMUP 5 minutes ago
Interesting, might start a position. 
NNOX
elks elks 6 minutes ago
Tic Toc Lets Go George and Lets Go !!!!!! GVSI !!!!!!!$$$$$$$$$
GVSI
JamesF1 JamesF1 6 minutes ago
https://www.fda.gov/safety/recalls-market-withdrawals-safety-alerts There is no recall.
ELTP
DrivenByPain DrivenByPain 7 minutes ago
🤑KingdomNova’s future plan is to get listed in public market and grow through value investment and create next Warren Buffett’s Berkshire Hathaway Company.🤑

https://kingdomnova.com/en/h-col-309.html
SGDH
Oh The Wise Guy Oh The Wise Guy 7 minutes ago
1.5 million holders of Shiba in poses enormous buying power. Everyday all of them buying lots of stuff they use daily like food, paying for gas for their daily driving needs, many of those traveling by airplane and staying in hotels. Now, imagine if all of 1.5 million holders started utilizing thei
SHIBUSD
capgain capgain 7 minutes ago
LOL
Joe99999! Joe99999! 7 minutes ago
If they dont dilute, where are they gona get the money to pay for new acquisition? It takes money to make money. You tell me..
IQST
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
To his dying day. Good thing he married Jill. Kept her away from messing up a decent man!
squidink squidink 8 minutes ago
Exactly Penny! Only a matter of time!
AABB

Your Recent History

Delayed Upgrade Clock