We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.512295081967 | 9.76 | 10.45 | 9.12 | 34295 | 9.74248657 | DE |
| 4 | -0.79 | -7.52380952381 | 10.5 | 11.34 | 8.68 | 24409 | 9.75864981 | DE |
| 12 | -0.29 | -2.9 | 10 | 13.91 | 8.68 | 24812 | 11.08509407 | DE |
| 26 | -9.2 | -48.6515071391 | 18.91 | 20 | 8.68 | 21740 | 12.51308039 | DE |
| 52 | -10.39 | -51.6915422886 | 20.1 | 23.93 | 8.68 | 17570 | 15.08896803 | DE |
| 156 | 1.06 | 12.2543352601 | 8.65 | 30.89 | 8 | 17700 | 17.98330999 | DE |
| 260 | 2.21 | 29.4666666667 | 7.5 | 30.89 | 3.03 | 17139 | 14.61618912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 9.8699999 | -0.27 | -2.66 | 10.18 | 10.19 | 9.58 | 53640 |
| 1732857300 | 10.14 | 0.39 | 4.00 | 9.8 | 10.45 | 9.8 | 51120 |
| 1732770900 | 9.75 | 0.28 | 2.96 | 9.65 | 9.89 | 9.4 | 45706 |
| 1732684500 | 9.47 | -0.02 | -0.21 | 9.5 | 9.65 | 9.2 | 43098 |
| 1732598100 | 9.49 | 0.07 | 0.74 | 9.55 | 9.76 | 9.23 | 17925 |
| 1732511700 | 9.42 | 0.07 | 0.75 | 9.76 | 9.7899999 | 9.1199999 | 13628 |
| 1732252500 | 9.35 | -0.39 | -4.00 | 9.76 | 9.76 | 9.35 | 5203 |
| 1732166100 | 9.74 | 0.53 | 5.75 | 9.26 | 9.82 | 9.1 | 6618 |
| 1732079700 | 9.21 | -0.76 | -7.62 | 9.97 | 9.97 | 9.2 | 16021 |
| 1731993300 | 9.97 | 0.47 | 4.95 | 9.85 | 10.78 | 9.6 | 57969 |
| 1731906900 | 9.5 | 0.11 | 1.17 | 9 | 9.83 | 8.68 | 35809 |
| 1731647700 | 9.39 | 0.71 | 8.18 | 8.9 | 9.48 | 8.88 | 19750 |
| 1731561300 | 8.68 | -0.34 | -3.77 | 9.01 | 9.02 | 8.68 | 9475 |
| 1731474900 | 9.02 | -0.84 | -8.52 | 9.5 | 9.77 | 9.01 | 22638 |
| 1731388500 | 9.86 | -0.14 | -1.40 | 10 | 10 | 9.65 | 7202 |
| 1731302100 | 10 | 0.13 | 1.32 | 10 | 10 | 9.8 | 9794 |
| 1731042900 | 9.8699999 | -0.15 | -1.50 | 10.26 | 10.35 | 9.8 | 29569 |
| 1730956500 | 10.02 | -0.38 | -3.65 | 10.57 | 10.59 | 9.9 | 17701 |
| 1730870100 | 10.4 | 0.4 | 4.00 | 10.2 | 11.34 | 10.16 | 33603 |
| 1730783700 | 10 | -0.26 | -2.53 | 10.2 | 10.26 | 9.81 | 39440 |
| 1730697300 | 10.26 | 0.04 | 0.39 | 10.5 | 10.5 | 10.06 | 5907 |
| 1730438100 | 10.22 | -0.58 | -5.37 | 10.73 | 10.73 | 10.15 | 10660 |
| 1730351700 | 10.8 | 0.47 | 4.55 | 10.95 | 10.95 | 10.24 | 26693 |
| 1730265300 | 10.33 | -0.58 | -5.32 | 11.09 | 11.25 | 10.3 | 54286 |
| 1730178900 | 10.91 | -0.39 | -3.45 | 11.3 | 11.43 | 10.85 | 64657 |
| 1730092500 | 11.3 | -0.5 | -4.24 | 11.71 | 11.83 | 11.24 | 29949 |
| 1729833300 | 11.8 | 0.23 | 1.99 | 11.75 | 11.87 | 11.71 | 2663 |
| 1729746900 | 11.57 | -0.16 | -1.36 | 12.02 | 12.02 | 11.51 | 1392 |
| 1729660500 | 11.73 | 0.03 | 0.26 | 11.83 | 11.99 | 11.02 | 26501 |
| 1729574100 | 11.7 | 0.1 | 0.86 | 11.84 | 12.06 | 11.5 | 19527 |
| 1729487700 | 11.6 | -0.64 | -5.23 | 12.2 | 12.22 | 11.21 | 17015 |
| 1729228500 | 12.24 | 1.22 | 11.07 | 11.5 | 12.25 | 11.49 | 33299 |
| 1729142100 | 11.02 | -0.37 | -3.25 | 11.5 | 11.5 | 10.91 | 13844 |
| 1729055700 | 11.39 | -0.09 | -0.78 | 11.5 | 11.5 | 11 | 30433 |
| 1728969300 | 11.48 | -0.07 | -0.61 | 11.45 | 11.5 | 11.32 | 7885 |
| 1728882900 | 11.55 | 0.05 | 0.43 | 11.58 | 11.58 | 11.17 | 17237 |
| 1728623700 | 11.5 | -0.12 | -1.03 | 11.71 | 11.89 | 11.41 | 60200 |
| 1728537300 | 11.62 | -0.18 | -1.53 | 11.57 | 11.81 | 11.42 | 13109 |
| 1728450900 | 11.8 | 0.04 | 0.34 | 11.88 | 12 | 11.5 | 22144 |
| 1728364500 | 11.76 | -0.22 | -1.84 | 11.98 | 12 | 11.51 | 8235 |
| 1728278100 | 11.98 | -0.05 | -0.37 | 12.15 | 12.27 | 11.27 | 32381 |
| 1728022500 | 12.025 | 0.24 | 1.99 | 11.8 | 12.15 | 11.21 | 32220 |
| 1727936100 | 11.79 | -0.21 | -1.75 | 12.49 | 12.99 | 11.63 | 24970 |
| 1727849700 | 12 | -0.2 | -1.64 | 12 | 13.06 | 11.75 | 38056 |
| 1727763300 | 12.2 | 0.3 | 2.52 | 12.19 | 12.2 | 11.6 | 14512 |
| 1727676900 | 11.9 | -0.15 | -1.24 | 12.49 | 12.5 | 11.8 | 32703 |
| 1727417700 | 12.05 | 0.14 | 1.18 | 12.11 | 12.2 | 11.5 | 13165 |
| 1727331300 | 11.91 | 0.21 | 1.79 | 11.98 | 12.04 | 11.7 | 2824 |
| 1727244900 | 11.7 | -0.7 | -5.65 | 12.28 | 12.48 | 11.61 | 19797 |
| 1727158500 | 12.4 | -0.3 | -2.36 | 12.6 | 12.69 | 12.24 | 24446 |
| 1727072100 | 12.7 | 0.05 | 0.40 | 12.55 | 12.75 | 12.4 | 10942 |
| 1726812900 | 12.65 | 0.42 | 3.43 | 12.24 | 12.85 | 11.92 | 22661 |
| 1726726500 | 12.23 | -0.07 | -0.57 | 12.67 | 12.99 | 11.76 | 15512 |
| 1726640100 | 12.3 | -0.68 | -5.24 | 12.71 | 12.71 | 12.3 | 10463 |
| 1726553700 | 12.98 | 0.43 | 3.43 | 12.62 | 12.99 | 12.61 | 16572 |
| 1726467300 | 12.55 | -0.75 | -5.64 | 13.79 | 13.84 | 12.4 | 48061 |
| 1726208100 | 13.3 | 0.1 | 0.76 | 13.33 | 13.91 | 13.2 | 22460 |
| 1726121700 | 13.2 | 0.05 | 0.38 | 13.2 | 13.5 | 13.15 | 42052 |
| 1726035300 | 13.15 | 1.42 | 12.11 | 12 | 13.2 | 12 | 56706 |
| 1725948900 | 11.73 | 0.83 | 7.61 | 11 | 11.74 | 10.85 | 45277 |
| 1725862500 | 10.9 | 1.05 | 10.66 | 10 | 10.9 | 10 | 46929 |
| 1725603300 | 9.85 | -0.8 | -7.51 | 10.5 | 10.79 | 9.3 | 149346 |
| 1725516900 | 10.65 | -1.25 | -10.50 | 11.85 | 11.9 | 10.65 | 157158 |
| 1725430500 | 11.9 | -0.7 | -5.56 | 12.49 | 12.49 | 11.3 | 19654 |
| 1725344100 | 12.6 | -0.7 | -5.26 | 13.06 | 13.3 | 12.55 | 27636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
