Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 35217 | 0.001 | DE |
12 | 0 | 0 | 0.001 | 0.001 | 0.001 | 137165 | 0.001 | DE |
26 | 0 | 0 | 0.001 | 0.001 | 0.001 | 309919 | 0.001 | DE |
52 | 0 | 0 | 0.001 | 0.002 | 0.001 | 2651189 | 0.00100808 | DE |
156 | -0.004 | -80 | 0.005 | 0.009 | 0.001 | 5482812 | 0.00437175 | DE |
260 | -0.001 | -50 | 0.002 | 0.014 | 0.001 | 6585778 | 0.00585188 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740374100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740114900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740028500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739942100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739855700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739769300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739510100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739423700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739337300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739250900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 396 |
1739164500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738905300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738818900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738732500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738646100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2454 |
1738559700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738300500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738214100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738127700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738041300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 102800 |
1737695700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737609300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737522900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737436500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737350100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737090900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737004500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736918100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736831700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 50000 |
1736745300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736486100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736399700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736313300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736226900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
1736136060 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735876860 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735790460 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735617660 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 501 |
1735535700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735276500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 105005 |
1735014060 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 491 |
1734930900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734671700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734585300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734498900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734412500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734326100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734066900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733980500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733894100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100000 |
1733807700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
1733785200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733698800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733439600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733353200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733266800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733180400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733094000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732834800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732748400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732662000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732575600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions