ASX (Avira Resources Limited) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:13:00 | 0.008 | 1,098 | Sell | 0.008 | 0.009 | 2,047,284 | 27 | ASX | ||
23:13:00 | 0.008 | 98,902 | Sell | 0.008 | 0.009 | 2,046,186 | 26 | ASX | ||
21:11:24 | 0.008 | 21,098 | Sell | 0.008 | 0.009 | 1,947,284 | 25 | ASX | ||
21:11:24 | 0.008 | 3,902 | Sell | 0.008 | 0.009 | 1,926,186 | 24 | ASX | ||
20:15:08 | 0.008 | 2,598 | Buy | 0.007 | 0.008 | 1,922,284 | 23 | ASX | ||
20:12:22 | 0.008 | 130,000 | Buy | 0.007 | 0.008 | 1,919,686 | 22 | ASX | ||
19:58:35 | 0.007 | 200,500 | Sell | 0.007 | 0.008 | 1,789,686 | 21 | ASX | ||
19:32:03 | 0.008 | 500,000 | Sell | 0.008 | 0.009 | 1,589,186 | 20 | ASX | ||
19:32:03 | 0.008 | 97,402 | Sell | 0.008 | 0.009 | 1,089,186 | 19 | ASX | ||
19:31:56 | 0.008 | 202,598 | Sell | 0.008 | 0.009 | 991,784 | 18 | ASX | ||
19:31:56 | 0.008 | 5,902 | Sell | 0.008 | 0.009 | 789,186 | 17 | ASX | ||
19:18:32 | 0.009 | 28,188 | Buy | 0.008 | 0.009 | 783,284 | 16 | ASX | ||
19:11:49 | 0.009 | 30,000 | Sell | 0.009 | 0.01 | 755,096 | 15 | ASX | ||
19:11:49 | 0.009 | 30,539 | Sell | 0.009 | 0.01 | 725,096 | 14 | ASX | ||
19:08:15 | 0.01 | 40,439 | Sell | 0.01 | 0.011 | 694,557 | 13 | ASX | ||
19:08:00 | 0.01 | 20,000 | Buy | 0.009 | 0.01 | 654,118 | 12 | ASX | ||
19:08:00 | 0.01 | 2,046 | Buy | 0.009 | 0.01 | 634,118 | 11 | ASX | ||
19:08:00 | 0.01 | 437,515 | Buy | 0.009 | 0.01 | 632,072 | 10 | ASX | ||
19:04:15 | 0.009 | 10,000 | Buy | 0.008 | 0.009 | 194,557 | 9 | ASX | ||
19:04:15 | 0.009 | 99,999 | Buy | 0.008 | 0.009 | 184,557 | 8 | ASX | ||
19:04:15 | 0.009 | 50,000 | Buy | 0.008 | 0.009 | 84,558 | 7 | ASX | ||
19:04:15 | 0.009 | 5,000 | Buy | 0.008 | 0.009 | 34,558 | 6 | ASX | ||
19:04:15 | 0.009 | 4,462 | Buy | 0.008 | 0.009 | 29,558 | 5 | ASX | ||
19:03:52 | 0.008 | 1,041 | Sell | 0.008 | 0.009 | 25,096 | 4 | ASX | ||
19:03:52 | 0.008 | 55 | Sell | 0.008 | 0.009 | 24,055 | 3 | ASX | ||
19:03:52 | 0.008 | 10,000 | Sell | 0.008 | 0.009 | 24,000 | 2 | ASX | ||
19:03:52 | 0.008 | 14,000 | Sell | 0.008 | 0.009 | 14,000 | 1 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions