Auric Mining More Historical Data - AWJ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Auric Mining Limited (AWJ)
Auric Mining Limited (AWJ) Historical

AWJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	0.33	-0.005	-1.49%	0.335	0.34	0.30	2,506,332
Dec 10 2024	0.335	-0.015	-4.29%	0.35	0.35	0.315	3,379,450
Dec 09 2024	0.35	0.00	0.00%	0.36	0.36	0.34	1,265,976
Dec 06 2024	0.35	0.01	2.94%	0.335	0.355	0.335	1,195,613
Dec 05 2024	0.34	0.015	4.62%	0.34	0.345	0.33	557,950
Dec 04 2024	0.325	0.005	1.56%	0.325	0.335	0.325	382,550
Dec 03 2024	0.32	0.01	3.23%	0.31	0.32	0.30	871,354
Dec 02 2024	0.31	-0.01	-3.13%	0.33	0.335	0.31	822,681
Nov 29 2024	0.32	0.015	4.92%	0.31	0.325	0.30	994,671
Nov 28 2024	0.305	-0.005	-1.61%	0.315	0.315	0.30	1,467,981
Nov 27 2024	0.31	0.025	8.77%	0.28	0.31	0.28	1,307,732
Nov 26 2024	0.285	-0.005	-1.72%	0.28	0.29	0.275	599,084
Nov 25 2024	0.29	0.005	1.75%	0.30	0.315	0.28	1,198,031
Nov 22 2024	0.285	0.005	1.79%	0.295	0.295	0.28	211,063
Nov 21 2024	0.28	0.01	3.70%	0.27	0.295	0.27	939,517
Nov 20 2024	0.27	-0.03	-10.00%	0.30	0.30	0.27	878,379
Nov 19 2024	0.30	0.035	13.21%	0.27	0.305	0.27	898,689
Nov 18 2024	0.265	0.005	1.92%	0.265	0.27	0.26	379,972
Nov 15 2024	0.26	0.005	1.96%	0.265	0.285	0.26	1,106,255
Nov 14 2024	0.255	-0.03	-10.53%	0.275	0.275	0.25	1,139,657
Nov 13 2024	0.285	0.02	7.55%	0.27	0.295	0.265	830,191
Nov 12 2024	0.265	-0.0425	-13.82%	0.285	0.29	0.26	1,562,618
Nov 11 2024	0.3075	-0.0125	-3.91%	0.315	0.315	0.305	773,392
Nov 08 2024	0.32	0.02	6.67%	0.30	0.325	0.295	1,432,956
Nov 07 2024	0.30	-0.045	-13.04%	0.33	0.33	0.29	2,020,466
Nov 06 2024	0.345	-0.005	-1.43%	0.34	0.35	0.34	470,533
Nov 05 2024	0.35	-0.005	-1.41%	0.36	0.36	0.345	162,604
Nov 04 2024	0.355	-0.015	-4.05%	0.37	0.37	0.345	862,182
Nov 01 2024	0.37	0.00	0.00%	0.375	0.38	0.355	976,992
Oct 31 2024	0.37	-0.005	-1.33%	0.375	0.375	0.365	469,585
Oct 30 2024	0.375	-0.01	-2.60%	0.38	0.385	0.37	323,513
Oct 29 2024	0.385	-0.005	-1.28%	0.39	0.39	0.375	300,215
Oct 28 2024	0.39	0.01	2.63%	0.38	0.39	0.375	654,900
Oct 25 2024	0.38	0.00	0.00%	0.38	0.38	0.37	287,549
Oct 24 2024	0.38	-0.015	-3.80%	0.39	0.39	0.37	1,065,502
Oct 23 2024	0.395	0.005	1.28%	0.395	0.41	0.39	1,628,039
Oct 22 2024	0.39	0.02	5.41%	0.38	0.405	0.375	2,831,594
Oct 21 2024	0.37	0.015	4.23%	0.365	0.375	0.36	2,408,236
Oct 18 2024	0.355	-0.01	-2.74%	0.375	0.375	0.355	299,435
Oct 17 2024	0.365	0.00	0.00%	0.365	0.38	0.365	540,839
Oct 16 2024	0.365	0.005	1.39%	0.365	0.37	0.36	570,267
Oct 15 2024	0.36	0.01	2.86%	0.35	0.375	0.35	699,245
Oct 14 2024	0.35	0.00	0.00%	0.35	0.36	0.34	559,144
Oct 11 2024	0.35	0.02	6.06%	0.335	0.355	0.335	1,361,521
Oct 10 2024	0.33	0.015	4.76%	0.32	0.335	0.32	152,013
Oct 09 2024	0.315	-0.0075	-2.33%	0.315	0.33	0.305	489,836
Oct 08 2024	0.3225	-0.0125	-3.73%	0.335	0.335	0.315	1,008,940
Oct 07 2024	0.335	0.005	1.52%	0.33	0.335	0.32	211,060
Oct 04 2024	0.33	0.005	1.54%	0.32	0.335	0.3125	451,378
Oct 03 2024	0.325	0.01	3.17%	0.32	0.33	0.315	1,145,392
Oct 02 2024	0.315	-0.025	-7.35%	0.35	0.355	0.29	2,670,557
Oct 01 2024	0.34	-0.02	-5.56%	0.355	0.365	0.32	781,025
Sep 30 2024	0.36	-0.005	-1.37%	0.37	0.385	0.355	375,004
Sep 27 2024	0.365	-0.005	-1.35%	0.38	0.38	0.36	385,751
Sep 26 2024	0.37	0.01	2.78%	0.365	0.39	0.36	1,055,380
Sep 25 2024	0.36	0.02	5.88%	0.34	0.37	0.34	693,368
Sep 24 2024	0.34	0.01	3.03%	0.32	0.345	0.32	797,003
Sep 23 2024	0.33	0.015	4.76%	0.315	0.34	0.315	391,275
Sep 20 2024	0.315	0.00	0.00%	0.315	0.32	0.31	396,732
Sep 19 2024	0.315	-0.015	-4.55%	0.33	0.33	0.31	407,161
Sep 18 2024	0.33	0.00	0.00%	0.33	0.34	0.32	254,487
Sep 17 2024	0.33	0.015	4.76%	0.315	0.345	0.315	1,541,912
Sep 16 2024	0.315	0.03	10.53%	0.295	0.32	0.295	1,034,795
Sep 13 2024	0.285	0.00	0.00%	0.295	0.295	0.28	206,028

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions